Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2019 13.60 13.60 13.60 0 +0.03(+0.22%)
Oct 03, 2019 13.69 13.70 13.42 13.57 1,542 -0.02(-0.15%)
Oct 02, 2019 13.25 13.60 12.99 13.59 9,883 +0.10(+0.74%)
Oct 01, 2019 13.82 14.25 13.14 13.49 10,668 -0.27(-1.96%)
Sep 30, 2019 13.50 14.31 13.49 13.76 10,053 -0.39(-2.76%)
Sep 27, 2019 13.25 14.15 13.25 14.15 5,917 +1.15(+8.85%)
Sep 26, 2019 12.76 13.00 12.69 13.00 1,052 -0.28(-2.11%)
Sep 25, 2019 13.30 13.30 13.05 13.28 333 -0.12(-0.90%)
Sep 24, 2019 13.58 13.58 13.40 13.40 1,052 -0.10(-0.74%)
Sep 23, 2019 13.61 14.20 13.50 13.50 6,001 +0.10(+0.75%)
Sep 20, 2019 12.95 13.60 12.52 13.40 7,954 +0.39(+3.00%)
Sep 19, 2019 14.01 14.09 13.01 13.01 8,759 -0.96(-6.87%)
Sep 18, 2019 14.49 14.68 13.97 13.97 3,618 +0.16(+1.16%)
Sep 17, 2019 14.37 14.50 13.81 13.81 5,286 +0.13(+0.95%)
Sep 16, 2019 14.99 14.99 13.50 13.68 16,141 -1.88(-12.08%)
Sep 13, 2019 15.61 17.00 15.50 15.56 18,088 +0.24(+1.57%)
Sep 12, 2019 12.82 15.32 12.82 15.32 22,393 +2.76(+21.97%)
Sep 11, 2019 12.17 12.60 12.17 12.56 6,720 +0.21(+1.70%)
Sep 10, 2019 11.97 12.39 11.97 12.35 6,541 +0.06(+0.49%)
Sep 09, 2019 12.47 12.47 12.25 12.29 2,623 +0.07(+0.57%)
Sep 06, 2019 11.70 12.22 11.70 12.22 4,338 +0.46(+3.91%)
Sep 05, 2019 12.24 12.24 11.76 11.76 1,184 -0.48(-3.92%)
Sep 04, 2019 12.10 12.24 12.10 12.24 2,662 +0.25(+2.09%)
Sep 03, 2019 11.55 12.01 11.55 11.99 5,605 +0.39(+3.36%)
Aug 30, 2019 11.60 11.60 11.60 0 -0.41(-3.41%)
Aug 29, 2019 11.64 12.49 11.64 12.01 6,029 +0.73(+6.47%)
Aug 28, 2019 11.10 11.28 11.10 11.28 1,852 -0.77(-6.39%)
Aug 27, 2019 11.90 12.10 11.90 12.05 6,426 -0.15(-1.23%)
Aug 26, 2019 11.13 12.23 11.13 12.20 6,488 +0.14(+1.16%)
Aug 23, 2019 12.45 12.62 12.00 12.06 9,750 -0.74(-5.78%)
Aug 22, 2019 11.30 12.93 11.20 12.80 23,405 +2.10(+19.63%)
Aug 21, 2019 11.50 11.55 10.70 10.70 25,994 -1.47(-12.08%)
Aug 20, 2019 13.28 13.28 12.00 12.17 15,035 -1.02(-7.73%)
Aug 19, 2019 13.50 13.50 12.25 13.19 48,407 +0.88(+7.15%)
Aug 16, 2019 9.980 13.57 9.110 12.31 112,814 +3.33(+37.08%)
Aug 15, 2019 7.310 9.090 7.130 8.980 27,397 +1.17(+14.98%)
Aug 14, 2019 9.030 9.100 7.380 7.810 48,247 -1.19(-13.22%)
Aug 13, 2019 10.88 10.88 8.680 9.000 64,320 -2.73(-23.27%)
Aug 12, 2019 13.01 13.02 11.51 11.73 25,302 -2.07(-15.00%)
Aug 09, 2019 14.75 14.80 13.60 13.80 22,634 -1.09(-7.32%)
Aug 08, 2019 15.12 15.12 14.76 14.89 6,172 -0.32(-2.10%)
Aug 07, 2019 15.12 15.25 15.01 15.21 5,644 +0.02(+0.13%)
Aug 06, 2019 15.31 15.44 14.66 15.19 15,046 -0.12(-0.78%)
Aug 02, 2019 15.31 15.31 15.31 0 +0.03(+0.20%)
Aug 01, 2019 15.26 15.30 15.21 15.28 3,131 -0.02(-0.13%)
Jul 31, 2019 15.30 15.48 15.25 15.30 5,210 -0.03(-0.20%)
Jul 30, 2019 15.59 15.80 15.30 15.33 7,454 -0.27(-1.73%)
Jul 29, 2019 15.56 15.80 15.56 15.60 2,415 -0.10(-0.64%)
Jul 26, 2019 15.85 15.99 15.40 15.70 4,847 -0.20(-1.26%)
Jul 25, 2019 16.39 16.39 15.87 15.90 6,943 -0.50(-3.05%)
Jul 24, 2019 15.56 16.44 15.56 16.40 7,933 +0.84(+5.40%)
Jul 23, 2019 16.20 16.31 15.04 15.56 53,404 -0.84(-5.12%)
Jul 22, 2019 18.00 18.00 16.20 16.40 38,405 -1.61(-8.94%)
Jul 19, 2019 18.56 18.70 18.00 18.01 13,847 -0.60(-3.22%)
Jul 18, 2019 19.40 19.40 18.60 18.61 13,595 -0.85(-4.37%)
Jul 17, 2019 19.00 19.79 18.40 19.46 65,896 +0.28(+1.46%)
Jul 16, 2019 19.25 19.73 18.99 19.18 13,588 +0.05(+0.26%)
Jul 15, 2019 19.75 19.95 17.62 19.13 42,527 -0.86(-4.30%)
Jul 12, 2019 20.00 20.18 19.80 19.99 14,622 -0.11(-0.55%)
Jul 11, 2019 20.28 21.00 20.00 20.10 16,100 -0.25(-1.23%)
Jul 10, 2019 20.00 20.90 20.00 20.35 12,012 +0.21(+1.04%)
Jul 09, 2019 20.50 21.85 19.71 20.14 28,504 +0.39(+1.97%)
Jul 08, 2019 17.05 22.00 17.00 19.75 66,659 +2.55(+14.83%)
Jul 05, 2019 19.54 19.54 16.55 17.20 52,305 +17.18(+85900.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 4,528,951 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 22,421,080 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0300 0.0200 0.0200 4,924,946 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0200 0.0200 3,566,762 -0.01(-33.33%)
Jun 26, 2019 0.0200 0.0300 0.0200 0.0300 2,323,901 +0.01(+50.00%)
Jun 25, 2019 0.0300 0.0300 0.0200 0.0200 367,193 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0200 0.0200 1,093,462 -0.01(-33.33%)
Jun 21, 2019 0.0200 0.0300 0.0200 0.0300 2,047,675 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0200 0.0300 39,853,464 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 2,937,179 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 1,159,122 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 961,968 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 2,415,667 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 714,010 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0200 0.0300 6,260,286 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0200 0.0300 4,360,818 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 4,078,567 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 883,056 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0300 0.0300 1,811,098 +0.00(+0.00%)
Jun 05, 2019 0.0300 0.0400 0.0300 0.0300 6,604,564 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0400 0.0300 0.0300 1,838,558 -0.01(-25.00%)
Jun 03, 2019 0.0400 0.0400 0.0300 0.0400 11,639,307 +0.00(+0.00%)
May 31, 2019 0.0400 0.0500 0.0400 0.0400 4,090,162 +0.00(+0.00%)
May 30, 2019 0.0400 0.0500 0.0400 0.0400 998,584 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0400 0.0400 1,035,675 +0.00(+0.00%)
May 28, 2019 0.0400 0.0500 0.0400 0.0400 3,092,297 -0.01(-20.00%)
May 27, 2019 0.0500 0.0500 0.0400 0.0500 905,913 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 1,196,075 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 1,316,114 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0400 0.0500 14,212,006 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0400 0.0500 6,638,328 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0600 0.0500 0.0500 9,215,046 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 2,667,048 +0.01(+25.00%)
May 14, 2019 0.0500 0.0500 0.0400 0.0400 3,054,800 -0.01(-20.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 2,388,188 +0.01(+25.00%)
May 10, 2019 0.0600 0.0600 0.0400 0.0400 14,382,095 -0.01(-20.00%)
May 09, 2019 0.0600 0.0600 0.0500 0.0500 2,235,450 -0.01(-16.67%)
May 08, 2019 0.0600 0.0600 0.0500 0.0600 777,547 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0500 0.0600 960,792 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 2,675,641 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 792,247 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 825,701 +0.00(+0.00%)
May 01, 2019 0.0600 0.0600 0.0500 0.0600 12,371,755 +0.01(+20.00%)
Apr 30, 2019 0.0600 0.0600 0.0500 0.0500 2,700,362 -0.01(-16.67%)
Apr 29, 2019 0.0700 0.0700 0.0600 0.0600 8,199,443 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0600 5,902,551 -0.01(-14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 1,711,891 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 2,601,171 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0700 0.0600 0.0700 4,500,033 +0.01(+16.67%)
Apr 22, 2019 0.0600 0.0700 0.0600 0.0600 8,096,968 +0.01(+20.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0500 0.0500 18,299,624 -0.01(-16.67%)
Apr 16, 2019 0.0700 0.0700 0.0600 0.0600 11,419,826 -0.01(-14.29%)
Apr 15, 2019 0.0600 0.1000 0.0600 0.0700 27,050,200 -0.09(-56.25%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1600 1,725,173 +0.00(+0.00%)
Apr 11, 2019 0.1700 0.1700 0.1600 0.1600 845,926 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1700 0.1600 0.1600 1,458,858 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1700 0.1500 0.1600 3,713,989 +0.01(+6.67%)
Apr 08, 2019 0.1800 0.1800 0.1500 0.1500 8,019,275 -0.03(-16.67%)
Apr 05, 2019 0.2000 0.2000 0.1800 0.1800 7,293,613 -0.03(-14.29%)
Apr 04, 2019 0.2100 0.2200 0.2000 0.2100 3,573,317 -0.01(-4.55%)
Apr 03, 2019 0.2400 0.2400 0.2100 0.2200 3,154,187 -0.01(-4.35%)
Apr 02, 2019 0.1800 0.2400 0.1800 0.2300 6,445,544 -0.06(-20.69%)
Apr 01, 2019 0.3000 0.3000 0.2900 0.2900 135,378 +0.00(+0.00%)
Mar 29, 2019 0.2900 0.3000 0.2900 0.2900 202,072 +0.00(+0.00%)
Mar 28, 2019 0.3000 0.3000 0.2900 0.2900 661,419 -0.01(-3.33%)
Mar 27, 2019 0.3100 0.3100 0.2900 0.3000 795,129 -0.01(-3.23%)
Mar 26, 2019 0.3100 0.3100 0.3000 0.3100 304,404 +0.00(+0.00%)
Mar 25, 2019 0.3200 0.3200 0.3100 0.3100 406,090 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3200 0.3000 0.3100 1,295,166 +0.00(+0.00%)
Mar 21, 2019 0.3100 0.3100 0.3100 0.3100 365,862 +0.00(+0.00%)
Mar 20, 2019 0.3200 0.3200 0.3000 0.3100 610,154 -0.01(-3.13%)
Mar 19, 2019 0.3100 0.3200 0.3100 0.3200 424,289 +0.01(+3.23%)
Mar 18, 2019 0.3000 0.3200 0.2900 0.3100 472,044 +0.01(+3.33%)
Mar 15, 2019 0.3100 0.3200 0.3000 0.3000 706,129 -0.02(-6.25%)
Mar 14, 2019 0.3200 0.3200 0.3100 0.3200 741,919 +0.00(+0.00%)
Mar 13, 2019 0.3300 0.3300 0.3200 0.3200 333,602 -0.01(-3.03%)
Mar 12, 2019 0.3300 0.3400 0.3200 0.3300 471,635 +0.01(+3.13%)
Mar 11, 2019 0.3200 0.3300 0.3100 0.3200 344,868 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.3000 0.3200 1,201,391 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3300 0.3200 0.3200 782,491 -0.01(-3.03%)
Mar 06, 2019 0.3500 0.3500 0.3200 0.3300 2,126,170 -0.02(-5.71%)
Mar 05, 2019 0.3700 0.3700 0.3400 0.3500 1,152,226 -0.01(-2.78%)
Mar 04, 2019 0.3800 0.3800 0.3500 0.3600 1,223,309 -0.02(-5.26%)
Mar 01, 2019 0.3900 0.3900 0.3700 0.3800 1,247,537 +0.00(+0.00%)
Feb 28, 2019 0.4100 0.4100 0.3800 0.3800 1,480,380 -0.02(-5.00%)
Feb 27, 2019 0.3700 0.4100 0.3700 0.4000 3,264,696 +0.04(+11.11%)
Feb 26, 2019 0.3200 0.3600 0.3100 0.3600 2,333,069 +0.04(+12.50%)
Feb 25, 2019 0.3200 0.3400 0.3100 0.3200 2,092,232 +0.03(+10.34%)
Feb 22, 2019 0.3100 0.3100 0.2900 0.2900 1,028,737 -0.02(-6.45%)
Feb 21, 2019 0.2900 0.3100 0.2900 0.3100 606,782 +0.01(+3.33%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3000 1,031,206 -0.03(-9.09%)
Feb 19, 2019 0.3100 0.3300 0.3100 0.3300 1,027,977 +0.02(+6.45%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Feb 14, 2019 0.2900 0.3400 0.2900 0.3400 4,543,198 +0.07(+25.93%)
Feb 13, 2019 0.2900 0.2900 0.2600 0.2700 780,346 -0.01(-3.57%)
Feb 12, 2019 0.2900 0.2900 0.2800 0.2800 463,670 -0.01(-3.45%)
Feb 11, 2019 0.2900 0.2900 0.2800 0.2900 412,272 +0.01(+3.57%)
Feb 08, 2019 0.2700 0.2800 0.2600 0.2800 978,908 +0.02(+7.69%)
Feb 07, 2019 0.2800 0.2800 0.2500 0.2600 1,682,414 -0.01(-3.70%)
Feb 06, 2019 0.2900 0.2900 0.2700 0.2700 554,586 -0.01(-3.57%)
Feb 05, 2019 0.2900 0.2900 0.2800 0.2800 525,640 +0.00(+0.00%)
Feb 04, 2019 0.2900 0.2900 0.2800 0.2800 666,133 -0.01(-3.45%)
Feb 01, 2019 0.2900 0.3000 0.2900 0.2900 399,360 -0.01(-3.33%)
Jan 31, 2019 0.3000 0.3000 0.2900 0.3000 1,694,093 +0.01(+3.45%)
Jan 30, 2019 0.3000 0.3000 0.2900 0.2900 915,014 +0.00(+0.00%)
Jan 29, 2019 0.3100 0.3100 0.2900 0.2900 838,816 -0.01(-3.33%)
Jan 28, 2019 0.3000 0.3100 0.3000 0.3000 553,020 +0.01(+3.45%)
Jan 25, 2019 0.3000 0.3000 0.2900 0.2900 622,775 -0.01(-3.33%)
Jan 24, 2019 0.3000 0.3100 0.2900 0.3000 908,341 +0.01(+3.45%)
Jan 23, 2019 0.3200 0.3200 0.2900 0.2900 1,327,161 -0.02(-6.45%)
Jan 22, 2019 0.3100 0.3100 0.3000 0.3100 357,191 +0.00(+0.00%)
Jan 21, 2019 0.3200 0.3200 0.3100 0.3100 300,696 -0.01(-3.13%)
Jan 18, 2019 0.3100 0.3200 0.3000 0.3200 833,756 +0.03(+10.34%)
Jan 17, 2019 0.3200 0.3200 0.2900 0.2900 1,803,717 -0.04(-12.12%)
Jan 16, 2019 0.3200 0.3300 0.3100 0.3300 942,436 +0.01(+3.13%)
Jan 15, 2019 0.3700 0.3700 0.3200 0.3200 1,810,633 -0.06(-15.79%)
Jan 14, 2019 0.4000 0.4000 0.3700 0.3800 741,580 +0.00(+0.00%)
Jan 11, 2019 0.3900 0.3900 0.3800 0.3800 279,115 -0.01(-2.56%)
Jan 10, 2019 0.3800 0.3900 0.3800 0.3900 520,260 +0.00(+0.00%)
Jan 09, 2019 0.4000 0.4000 0.3800 0.3900 1,026,526 -0.01(-2.50%)
Jan 08, 2019 0.4200 0.4200 0.3800 0.4000 1,849,049 -0.01(-2.44%)
Jan 07, 2019 0.3800 0.4400 0.3700 0.4100 3,860,403 +0.06(+17.14%)
Jan 04, 2019 0.3300 0.3600 0.3200 0.3500 1,964,449 +0.02(+6.06%)
Jan 03, 2019 0.3600 0.3700 0.3200 0.3300 1,753,930 -0.02(-5.71%)
Jan 02, 2019 0.2600 0.3700 0.2500 0.3500 6,808,271 +0.09(+34.62%)
Dec 31, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 28, 2018 0.3300 0.3300 0.2800 0.2800 3,295,635 -0.03(-9.68%)
Dec 27, 2018 0.3200 0.3200 0.3100 0.3100 1,219,061 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 21, 2018 0.3300 0.3600 0.3300 0.3400 1,272,490 +0.00(+0.00%)
Dec 20, 2018 0.3800 0.3800 0.3300 0.3400 2,088,455 -0.05(-12.82%)
Dec 19, 2018 0.3700 0.3900 0.3700 0.3900 1,315,454 +0.03(+8.33%)
Dec 18, 2018 0.3800 0.3900 0.3500 0.3600 1,090,105 -0.02(-5.26%)
Dec 17, 2018 0.3800 0.4000 0.3700 0.3800 1,604,959 -0.02(-5.00%)
Dec 14, 2018 0.4000 0.4100 0.3800 0.4000 900,300 +0.00(+0.00%)
Dec 13, 2018 0.4000 0.4000 0.3900 0.4000 142,095 +0.00(+0.00%)
Dec 12, 2018 0.3800 0.4000 0.3800 0.4000 647,487 +0.02(+5.26%)
Dec 11, 2018 0.3900 0.3900 0.3800 0.3800 734,494 -0.01(-2.56%)
Dec 10, 2018 0.4000 0.4000 0.3900 0.3900 554,649 -0.02(-4.88%)
Dec 07, 2018 0.4200 0.4200 0.4000 0.4100 608,506 +0.00(+0.00%)
Dec 06, 2018 0.4000 0.4100 0.3900 0.4100 549,114 +0.01(+2.50%)
Dec 05, 2018 0.3900 0.4100 0.3900 0.4000 798,600 +0.01(+2.56%)
Dec 04, 2018 0.4000 0.4100 0.3900 0.3900 513,894 -0.02(-4.88%)
Dec 03, 2018 0.4200 0.4300 0.4000 0.4100 687,548 -0.02(-4.65%)
Nov 30, 2018 0.4200 0.4400 0.4100 0.4300 545,654 +0.00(+0.00%)
Nov 29, 2018 0.4500 0.4500 0.4200 0.4300 585,763 -0.01(-2.27%)
Nov 28, 2018 0.4100 0.4900 0.4000 0.4400 2,416,007 +0.05(+12.82%)
Nov 27, 2018 0.4000 0.4100 0.3900 0.3900 401,536 -0.02(-4.88%)
Nov 26, 2018 0.4000 0.4200 0.4000 0.4100 742,933 +0.01(+2.50%)
Nov 23, 2018 0.4200 0.4300 0.3900 0.4000 1,187,062 -0.02(-4.76%)
Nov 22, 2018 0.4300 0.4300 0.4100 0.4200 560,990 +0.00(+0.00%)
Nov 21, 2018 0.4100 0.4300 0.4100 0.4200 767,297 +0.01(+2.44%)
Nov 20, 2018 0.3900 0.4300 0.3900 0.4100 1,335,533 +0.02(+5.13%)
Nov 19, 2018 0.3900 0.4000 0.3800 0.3900 370,923 +0.00(+0.00%)
Nov 16, 2018 0.4000 0.4000 0.3800 0.3900 1,024,833 -0.01(-2.50%)
Nov 15, 2018 0.4500 0.4600 0.3900 0.4000 1,143,954 -0.02(-4.76%)
Nov 14, 2018 0.3800 0.4800 0.3600 0.4200 2,309,153 +0.04(+10.53%)
Nov 13, 2018 0.3900 0.4000 0.3800 0.3800 1,994,270 -0.01(-2.56%)
Nov 12, 2018 0.4000 0.4000 0.3800 0.3900 584,544 -0.01(-2.50%)
Nov 09, 2018 0.4200 0.4200 0.3800 0.4000 1,259,300 -0.01(-2.44%)
Nov 08, 2018 0.4200 0.4300 0.4100 0.4100 380,100 -0.01(-2.38%)
Nov 07, 2018 0.4300 0.4300 0.4100 0.4200 888,501 -0.01(-2.33%)
Nov 06, 2018 0.4100 0.4400 0.4000 0.4300 1,158,534 +0.03(+7.50%)
Nov 05, 2018 0.4400 0.4400 0.4000 0.4000 1,339,500 -0.03(-6.98%)
Nov 02, 2018 0.4500 0.4500 0.4100 0.4300 909,284 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.