Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.55	38.79	38.49	38.69	636,388	+0.13(+0.35%)
Oct 26, 2012	38.66	38.56	38.56	38.56	876,293	-0.10(-0.27%)
Oct 25, 2012	38.78	38.87	38.39	38.66	306,740	+0.17(+0.43%)
Oct 24, 2012	38.83	38.90	38.44	38.49	465,520	-0.17(-0.45%)
Oct 23, 2012	38.62	38.79	38.32	38.67	1,758,505	-0.48(-1.22%)
Oct 19, 2012	39.58	39.61	39.04	39.14	623,205	-0.59(-1.48%)
Oct 18, 2012	39.59	39.81	39.56	39.73	539,966	+0.10(+0.26%)
Oct 17, 2012	39.34	39.67	39.32	39.63	508,590	+0.27(+0.69%)
Oct 16, 2012	39.14	39.36	39.08	39.36	1,241,736	+0.40(+1.04%)
Oct 15, 2012	38.83	38.96	38.57	38.95	536,529	+0.23(+0.59%)
Oct 12, 2012	38.91	38.98	38.56	38.72	696,199	-0.23(-0.59%)
Oct 11, 2012	38.98	39.13	38.92	38.95	649,512	+0.27(+0.70%)
Oct 10, 2012	38.95	38.98	38.60	38.68	305,008	-0.25(-0.63%)
Oct 09, 2012	39.16	39.29	38.89	38.93	1,038,143	-0.27(-0.69%)
Oct 08, 2012	39.10	39.26	39.06	39.20	285,283	-0.07(-0.18%)
Oct 05, 2012	39.40	39.56	39.15	39.27	307,064	+0.01(+0.02%)
Oct 04, 2012	39.04	39.26	38.95	39.26	502,417	+0.39(+1.00%)
Oct 03, 2012	38.87	39.00	38.64	38.87	645,529	+0.09(+0.22%)
Oct 02, 2012	38.78	38.86	38.59	38.79	462,965	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.