Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.38	21.44	21.20	21.43	8,710,609	-0.02(-0.08%)
Oct 28, 2010	21.43	21.57	21.34	21.44	10,581,207	+0.07(+0.33%)
Oct 27, 2010	21.34	21.38	21.14	21.37	5,709,197	+0.16(+0.73%)
Oct 25, 2010	21.62	21.83	21.18	21.22	12,722,640	-0.29(-1.35%)
Oct 22, 2010	21.43	21.67	21.12	21.51	9,943,945	+0.02(+0.10%)
Oct 21, 2010	21.01	21.78	20.93	21.49	21,093,306	+0.71(+3.40%)
Oct 20, 2010	20.45	20.85	20.45	20.78	9,387,906	+0.33(+1.63%)
Oct 19, 2010	20.45	20.66	20.38	20.45	11,164,467	-0.17(-0.82%)
Oct 18, 2010	20.48	20.68	20.41	20.61	13,976,782	+0.10(+0.49%)
Oct 15, 2010	20.94	20.98	20.48	20.51	19,228,978	-0.30(-1.44%)
Oct 14, 2010	20.85	21.01	20.67	20.81	9,242,146	+0.03(+0.16%)
Oct 13, 2010	20.82	20.88	20.66	20.78	8,630,256	-0.01(-0.06%)
Oct 12, 2010	20.71	20.81	20.63	20.79	7,526,240	+0.03(+0.14%)
Oct 11, 2010	20.70	20.80	20.62	20.76	5,416,337	+0.08(+0.39%)
Oct 08, 2010	20.68	20.74	20.46	20.68	7,296,788	+0.16(+0.78%)
Oct 07, 2010	20.44	20.58	20.36	20.52	9,061,227	+0.09(+0.45%)
Oct 06, 2010	20.27	20.44	20.18	20.43	7,442,776	+0.10(+0.48%)
Oct 05, 2010	20.13	20.36	20.06	20.33	8,340,044	+0.32(+1.58%)
Oct 04, 2010	20.05	20.07	19.84	20.02	6,731,702	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.