Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1229 1258 1206 1241 477,941 +14.50(+1.18%)
Oct 30, 2023 1221 1242 1212 1226 428,834 +25.79(+2.15%)
Oct 27, 2023 1200 1217 1188 1200 498,170 +25.45(+2.17%)
Oct 26, 2023 1192 1203 1163 1175 408,000 -15.98(-1.34%)
Oct 25, 2023 1210 1216 1186 1191 344,900 -31.01(-2.54%)
Oct 24, 2023 1184 1227 1183 1222 362,918 +41.86(+3.55%)
Oct 23, 2023 1141 1191 1141 1180 279,287 +10.46(+0.89%)
Oct 20, 2023 1181 1181 1144 1170 354,374 -10.29(-0.87%)
Oct 19, 2023 1221 1229 1171 1180 492,497 -31.74(-2.62%)
Oct 18, 2023 1230 1240 1205 1212 365,593 -28.95(-2.33%)
Oct 17, 2023 1216 1244 1207 1241 281,922 +14.45(+1.18%)
Oct 16, 2023 1233 1250 1224 1226 257,381 +2.70(+0.22%)
Oct 13, 2023 1224 1228 1210 1224 213,449 -6.46(-0.53%)
Oct 12, 2023 1239 1247 1218 1230 279,683 -13.99(-1.12%)
Oct 11, 2023 1273 1278 1218 1244 312,850 -14.36(-1.14%)
Oct 10, 2023 1245 1277 1242 1258 301,626 +19.93(+1.61%)
Oct 09, 2023 1219 1245 1206 1238 160,867 +0.85(+0.07%)
Oct 06, 2023 1201 1243 1190 1238 303,377 +23.15(+1.91%)
Oct 05, 2023 1230 1230 1199 1214 351,811 -17.18(-1.39%)
Oct 04, 2023 1238 1242 1222 1232 218,331 +3.28(+0.27%)
Oct 03, 2023 1247 1257 1213 1228 355,032 -31.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.