Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.4995 -0.0716 (-12.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.710 7.400 6.710 6.950 44,429 +0.21(+3.12%)
Oct 30, 2019 6.670 6.900 6.670 6.740 42,297 +0.05(+0.75%)
Oct 29, 2019 6.540 6.940 6.540 6.690 9,287 +0.16(+2.45%)
Oct 28, 2019 6.250 7.000 6.250 6.530 50,548 +0.08(+1.16%)
Oct 25, 2019 7.000 7.000 6.250 6.455 11,300 -0.21(-3.22%)
Oct 24, 2019 6.830 7.090 6.090 6.670 36,428 -0.28(-4.07%)
Oct 23, 2019 7.150 7.490 6.500 6.953 21,253 +0.01(+0.18%)
Oct 22, 2019 7.500 7.500 6.840 6.940 32,019 -0.71(-9.28%)
Oct 21, 2019 7.070 7.990 7.070 7.650 10,218 +0.39(+5.37%)
Oct 18, 2019 7.500 7.568 7.200 7.260 21,200 -0.20(-2.62%)
Oct 17, 2019 8.600 8.600 7.010 7.455 50,342 -0.58(-7.28%)
Oct 16, 2019 6.970 8.200 6.700 8.040 254,570 +1.81(+29.05%)
Oct 15, 2019 6.270 6.800 6.140 6.230 117,456 +0.09(+1.38%)
Oct 14, 2019 6.050 6.250 6.050 6.145 30,928 +0.02(+0.41%)
Oct 11, 2019 6.110 6.230 5.960 6.120 58,900 +0.08(+1.32%)
Oct 10, 2019 5.940 6.240 5.800 6.040 20,922 +0.05(+0.83%)
Oct 09, 2019 5.610 6.020 5.610 5.990 58,823 +0.35(+6.20%)
Oct 08, 2019 5.660 5.690 5.548 5.640 7,278 +0.04(+0.72%)
Oct 07, 2019 5.540 5.730 5.540 5.600 53,194 +0.00(+0.00%)
Oct 04, 2019 5.510 5.690 5.350 5.600 35,100 +0.04(+0.81%)
Oct 03, 2019 5.280 5.640 5.060 5.555 26,726 +0.15(+2.87%)
Oct 02, 2019 5.390 5.550 5.150 5.400 11,238 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.