Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6199 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.250 1.390 1.223 1.360 208,016 +0.09(+7.09%)
Oct 30, 2023 1.160 1.280 1.120 1.270 169,218 +0.09(+7.63%)
Oct 27, 2023 1.200 1.200 1.130 1.180 216,764 +0.00(+0.00%)
Oct 26, 2023 1.200 1.220 1.160 1.180 261,561 -0.04(-3.28%)
Oct 25, 2023 1.270 1.270 1.200 1.220 67,408 -0.01(-0.81%)
Oct 24, 2023 1.240 1.320 1.190 1.230 262,938 +0.01(+0.82%)
Oct 23, 2023 1.230 1.322 1.180 1.220 337,109 -0.09(-6.87%)
Oct 20, 2023 1.260 1.360 1.226 1.310 130,239 +0.03(+2.34%)
Oct 19, 2023 1.290 1.290 1.200 1.280 95,597 +0.00(+0.00%)
Oct 18, 2023 1.300 1.352 1.250 1.280 162,773 -0.05(-3.76%)
Oct 17, 2023 1.280 1.460 1.250 1.330 304,846 -0.01(-0.75%)
Oct 16, 2023 1.200 1.340 1.150 1.340 345,655 +0.12(+9.84%)
Oct 13, 2023 1.330 1.330 1.160 1.220 698,887 -0.12(-8.96%)
Oct 12, 2023 1.470 1.490 1.310 1.340 273,811 -0.12(-8.22%)
Oct 11, 2023 1.480 1.510 1.440 1.460 85,543 -0.04(-2.67%)
Oct 10, 2023 1.450 1.550 1.402 1.500 221,559 +0.07(+4.90%)
Oct 09, 2023 1.540 1.610 1.380 1.430 706,832 -0.11(-7.14%)
Oct 06, 2023 1.450 1.570 1.440 1.540 181,588 +0.08(+5.48%)
Oct 05, 2023 1.400 1.470 1.350 1.460 211,491 +0.05(+3.55%)
Oct 04, 2023 1.380 1.450 1.330 1.410 338,329 +0.01(+0.71%)
Oct 03, 2023 1.440 1.484 1.390 1.400 397,738 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.