Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.30 45.39 44.14 45.13 45,926,384 +0.85(+1.91%)
Oct 28, 2021 44.34 44.28 33,974,516 +0.17(+0.40%)
Oct 27, 2021 44.69 44.96 44.09 44.11 44,577,216 -0.36(-0.81%)
Oct 26, 2021 45.50 44.47 74,227,624 -1.04(-2.29%)
Oct 25, 2021 45.90 45.42 45.51 46,866,056 -0.05(-0.10%)
Oct 22, 2021 46.41 45.26 45.56 119,996,016 -6.02(-11.68%)
Oct 21, 2021 50.58 51.64 50.50 51.58 41,456,188 +0.58(+1.14%)
Oct 20, 2021 50.89 51.11 50.73 51.00 18,288,910 +0.15(+0.29%)
Oct 19, 2021 50.32 50.86 50.08 50.85 19,958,226 +0.70(+1.40%)
Oct 18, 2021 49.91 50.25 49.48 50.15 24,321,840 -0.01(-0.02%)
Oct 15, 2021 49.92 50.19 49.56 50.16 28,369,840 +0.52(+1.04%)
Oct 14, 2021 48.72 49.74 48.57 49.65 28,859,304 +1.51(+3.14%)
Oct 13, 2021 48.25 48.43 47.77 48.13 20,119,270 +0.08(+0.17%)
Oct 12, 2021 49.34 49.48 47.90 48.05 35,580,296 -1.17(-2.38%)
Oct 11, 2021 49.56 50.11 49.20 49.22 15,678,253 -0.34(-0.69%)
Oct 08, 2021 50.24 50.27 49.46 49.56 17,445,156 -0.34(-0.68%)
Oct 07, 2021 50.03 50.64 49.85 49.90 22,473,212 +0.18(+0.37%)
Oct 06, 2021 49.26 49.80 48.88 49.72 21,766,696 +0.03(+0.06%)
Oct 05, 2021 49.32 50.05 49.25 49.69 19,680,104 +0.41(+0.82%)
Oct 04, 2021 49.67 50.04 48.89 49.29 29,687,886 -0.32(-0.65%)
Oct 01, 2021 49.41 49.83 48.86 49.61 21,600,212 +0.53(+1.09%)
Sep 30, 2021 49.52 49.72 49.06 49.07 22,314,508 -0.19(-0.39%)
Sep 29, 2021 49.74 49.78 48.98 49.27 22,330,194 -0.47(-0.94%)
Sep 28, 2021 49.90 50.28 49.70 49.74 26,796,326 -0.61(-1.21%)
Sep 27, 2021 49.68 50.54 49.57 50.35 15,086,492 +0.41(+0.81%)
Sep 24, 2021 49.53 50.13 49.49 49.94 14,088,317 +0.17(+0.33%)
Sep 23, 2021 49.51 50.01 49.37 49.77 17,885,416 +0.50(+1.01%)
Sep 22, 2021 49.18 49.62 48.82 49.28 20,185,566 +0.58(+1.19%)
Sep 21, 2021 49.00 49.23 48.66 48.70 19,504,066 -0.10(-0.21%)
Sep 20, 2021 49.01 49.28 48.19 48.80 38,043,296 -1.18(-2.36%)
Sep 17, 2021 50.28 50.28 49.43 49.98 38,389,668 -0.53(-1.04%)
Sep 16, 2021 50.53 50.61 49.96 50.50 21,563,358 -0.27(-0.53%)
Sep 15, 2021 50.35 50.80 50.12 50.77 20,404,790 +0.53(+1.06%)
Sep 14, 2021 51.00 51.06 49.99 50.24 23,962,920 -0.41(-0.82%)
Sep 13, 2021 50.30 51.11 50.12 50.65 24,574,484 +1.06(+2.14%)
Sep 10, 2021 49.60 50.64 49.56 49.59 22,095,474 +0.41(+0.82%)
Sep 09, 2021 49.42 49.64 49.13 49.18 14,630,961 -0.16(-0.32%)
Sep 08, 2021 49.49 49.65 48.81 49.34 19,797,538 -0.07(-0.15%)
Sep 07, 2021 49.34 49.69 49.22 49.41 15,098,515 +0.13(+0.26%)
Sep 03, 2021 49.22 49.81 49.11 49.29 14,627,433 -0.21(-0.43%)
Sep 02, 2021 49.55 49.64 49.14 49.50 17,238,010 +0.06(+0.13%)
Sep 01, 2021 49.84 49.88 49.30 49.43 20,209,106 -0.36(-0.72%)
Aug 31, 2021 50.14 50.20 49.42 49.79 24,259,204 +0.10(+0.20%)
Aug 30, 2021 49.98 50.54 49.52 49.69 15,884,622 +0.06(+0.11%)
Aug 27, 2021 49.15 49.68 48.74 49.64 17,941,282 +0.70(+1.43%)
Aug 26, 2021 49.50 49.50 48.79 48.94 21,239,518 -0.63(-1.26%)
Aug 25, 2021 49.81 49.95 49.49 49.56 16,349,287 +0.00(+0.00%)
Aug 24, 2021 49.33 49.71 49.10 49.56 22,088,906 +0.53(+1.09%)
Aug 23, 2021 48.44 49.31 48.34 49.03 26,024,984 +1.12(+2.35%)
Aug 20, 2021 48.04 48.25 47.36 47.90 27,933,408 -0.40(-0.82%)
Aug 19, 2021 47.94 48.51 47.51 48.30 24,968,190 +0.23(+0.48%)
Aug 18, 2021 48.45 48.84 48.00 48.07 16,347,516 -0.46(-0.95%)
Aug 17, 2021 48.97 48.98 48.10 48.53 23,901,200 -0.72(-1.46%)
Aug 16, 2021 49.03 49.27 48.82 49.25 19,208,448 -0.02(-0.04%)
Aug 13, 2021 49.28 49.33 48.87 49.27 16,590,744 -0.05(-0.09%)
Aug 12, 2021 49.89 49.90 49.05 49.31 16,362,507 -0.55(-1.11%)
Aug 11, 2021 49.98 50.07 49.59 49.87 20,180,266 +0.18(+0.37%)
Aug 10, 2021 49.96 50.09 49.29 49.68 17,600,508 -0.10(-0.20%)
Aug 09, 2021 49.81 50.11 49.58 49.78 15,926,296 +0.12(+0.24%)
Aug 06, 2021 49.61 49.86 49.49 49.66 20,906,350 +0.03(+0.06%)
Aug 05, 2021 49.73 49.76 49.35 49.64 16,619,204 +0.31(+0.63%)
Aug 04, 2021 49.65 49.82 49.14 49.32 19,243,408 -0.15(-0.30%)
Aug 03, 2021 49.32 49.56 48.74 49.47 17,886,748 +0.35(+0.71%)
Aug 02, 2021 49.41 49.85 48.99 49.12 19,773,756 -0.04(-0.07%)
Jul 30, 2021 49.10 49.32 48.73 49.16 17,993,066 +0.02(+0.04%)
Jul 29, 2021 48.94 49.51 48.79 49.14 18,443,700 +0.58(+1.19%)
Jul 28, 2021 48.53 49.34 48.45 48.57 31,111,900 -0.10(-0.21%)
Jul 27, 2021 48.61 48.68 47.87 48.67 43,560,132 -1.03(-2.08%)
Jul 26, 2021 48.33 49.91 48.28 49.70 35,890,456 +1.20(+2.47%)
Jul 23, 2021 49.95 50.07 47.88 48.50 74,026,008 -2.71(-5.29%)
Jul 22, 2021 51.30 51.74 50.95 51.21 40,004,256 -0.25(-0.48%)
Jul 21, 2021 50.50 51.50 50.34 51.46 20,398,944 +0.91(+1.79%)
Jul 20, 2021 50.26 50.84 49.66 50.55 21,703,352 +0.55(+1.10%)
Jul 19, 2021 49.79 50.15 49.39 50.00 29,511,750 -0.30(-0.60%)
Jul 16, 2021 51.29 52.10 50.24 50.30 27,642,780 -0.77(-1.51%)
Jul 15, 2021 51.61 51.61 50.85 51.07 20,639,094 -0.65(-1.26%)
Jul 14, 2021 52.32 52.58 51.55 51.72 17,770,442 -0.32(-0.62%)
Jul 13, 2021 51.81 52.44 51.56 52.04 17,173,316 +0.13(+0.25%)
Jul 12, 2021 51.48 51.94 51.35 51.91 16,812,736 +0.68(+1.32%)
Jul 09, 2021 50.80 51.34 50.62 51.24 20,443,596 +0.55(+1.08%)
Jul 08, 2021 50.62 50.99 50.14 50.69 20,938,066 -0.52(-1.02%)
Jul 07, 2021 51.59 51.66 50.98 51.21 16,231,225 -0.12(-0.23%)
Jul 06, 2021 52.09 52.12 50.97 51.33 28,611,614 -0.61(-1.18%)
Jul 02, 2021 51.75 52.15 51.54 51.94 18,821,258 +0.69(+1.34%)
Jul 01, 2021 51.37 51.83 51.13 51.26 27,165,010 -0.12(-0.23%)
Jun 30, 2021 51.56 51.59 50.69 51.37 32,655,448 -0.56(-1.07%)
Jun 29, 2021 52.66 52.92 51.14 51.93 28,798,310 -0.67(-1.27%)
Jun 28, 2021 51.58 52.83 51.56 52.60 24,560,694 +1.44(+2.81%)
Jun 25, 2021 51.26 51.62 51.01 51.16 23,058,612 -0.15(-0.29%)
Jun 24, 2021 50.78 51.34 50.64 51.31 23,161,628 +0.74(+1.47%)
Jun 23, 2021 51.13 51.22 50.54 50.57 22,151,280 -0.56(-1.09%)
Jun 22, 2021 51.19 51.50 50.79 51.13 20,411,476 +0.00(+0.00%)
Jun 21, 2021 51.02 51.28 50.67 51.13 21,037,418 +0.18(+0.36%)
Jun 18, 2021 51.87 51.93 50.42 50.94 60,231,052 -1.38(-2.64%)
Jun 17, 2021 52.21 52.99 51.89 52.33 23,492,084 -0.04(-0.07%)
Jun 16, 2021 53.21 53.42 51.95 52.36 23,893,690 -0.70(-1.33%)
Jun 15, 2021 53.27 53.46 52.89 53.07 22,729,434 -0.18(-0.34%)
Jun 14, 2021 53.09 53.26 52.37 53.25 23,801,378 +0.31(+0.59%)
Jun 11, 2021 52.59 53.02 52.12 52.94 19,800,538 +0.43(+0.82%)
Jun 10, 2021 52.30 53.10 52.09 52.51 29,216,736 +0.35(+0.67%)
Jun 09, 2021 52.49 52.60 52.13 52.16 15,187,254 +0.00(+0.00%)
Jun 08, 2021 52.57 52.75 51.80 52.16 36,330,828 -0.08(-0.16%)
Jun 07, 2021 52.54 52.56 51.96 52.24 18,969,388 -0.26(-0.49%)
Jun 04, 2021 51.75 52.85 51.74 52.50 23,487,538 +1.03(+2.01%)
Jun 03, 2021 52.14 52.25 51.32 51.47 23,853,180 -1.13(-2.16%)
Jun 02, 2021 52.08 52.79 51.94 52.60 20,195,676 +0.54(+1.04%)
Jun 01, 2021 52.72 52.89 51.79 52.06 22,210,124 -0.21(-0.40%)
May 28, 2021 52.66 52.76 52.11 52.27 22,193,522 -0.56(-1.06%)
May 27, 2021 52.26 52.97 52.16 52.83 35,381,088 +0.74(+1.42%)
May 26, 2021 52.21 52.37 51.78 52.09 16,577,879 +0.05(+0.09%)
May 25, 2021 52.67 52.67 51.63 52.04 24,377,782 -0.08(-0.16%)
May 24, 2021 51.84 52.52 51.61 52.12 20,992,880 +0.81(+1.57%)
May 21, 2021 51.63 51.90 51.23 51.32 19,367,292 +0.12(+0.23%)
May 20, 2021 50.85 51.47 50.66 51.20 25,288,846 +0.54(+1.07%)
May 19, 2021 49.48 50.72 49.27 50.66 25,965,252 +0.48(+0.95%)
May 18, 2021 51.20 51.37 50.15 50.18 20,423,828 -0.45(-0.89%)
May 17, 2021 50.60 51.15 50.11 50.63 21,861,582 -0.02(-0.04%)
May 14, 2021 49.97 51.11 49.65 50.65 30,770,264 +1.23(+2.48%)
May 13, 2021 49.45 49.77 48.92 49.43 31,893,626 +0.36(+0.73%)
May 12, 2021 49.77 50.01 48.89 49.07 33,024,114 -1.30(-2.58%)
May 11, 2021 50.38 50.91 49.69 50.37 39,300,940 -0.81(-1.59%)
May 10, 2021 52.30 52.37 51.14 51.18 38,279,844 -1.59(-3.02%)
May 07, 2021 52.80 53.09 52.38 52.77 21,810,454 +0.44(+0.84%)
May 06, 2021 51.81 52.39 51.47 52.34 27,894,754 +0.63(+1.22%)
May 05, 2021 51.81 52.12 51.35 51.71 23,087,718 -0.05(-0.09%)
May 04, 2021 51.73 51.82 50.76 51.75 38,817,712 -0.33(-0.63%)
May 03, 2021 52.62 52.64 51.70 52.08 24,493,822 -0.25(-0.47%)
Apr 30, 2021 52.40 53.14 51.91 52.32 33,789,304 -0.68(-1.29%)
Apr 29, 2021 52.64 53.02 52.27 53.01 25,594,178 +0.60(+1.15%)
Apr 28, 2021 52.32 52.90 51.98 52.41 33,398,670 -0.32(-0.60%)
Apr 27, 2021 53.26 53.32 52.54 52.72 41,944,372 -0.72(-1.34%)
Apr 26, 2021 53.75 54.13 53.17 53.44 43,562,772 -0.44(-0.81%)
Apr 23, 2021 53.81 54.57 52.66 53.88 85,232,240 -3.03(-5.32%)
Apr 22, 2021 57.62 58.13 56.64 56.91 41,976,880 -1.03(-1.77%)
Apr 21, 2021 57.11 58.01 56.66 57.94 26,781,178 +0.91(+1.60%)
Apr 20, 2021 57.88 57.99 56.76 57.03 21,845,554 -0.85(-1.46%)
Apr 19, 2021 58.85 58.88 57.36 57.87 26,380,868 -1.02(-1.73%)
Apr 16, 2021 59.42 59.59 58.73 58.89 27,075,380 -0.25(-0.42%)
Apr 15, 2021 58.18 59.31 57.92 59.14 27,403,384 +0.75(+1.29%)
Apr 14, 2021 59.40 59.46 58.06 58.38 28,325,694 -0.94(-1.58%)
Apr 13, 2021 59.67 59.69 58.40 59.32 29,485,356 -0.16(-0.28%)
Apr 12, 2021 62.03 62.29 58.85 59.48 56,339,124 -2.60(-4.19%)
Apr 09, 2021 60.76 62.21 60.60 62.08 29,880,838 +1.10(+1.80%)
Apr 08, 2021 60.91 61.20 60.36 60.98 24,431,358 +0.73(+1.21%)
Apr 07, 2021 59.73 60.55 59.45 60.26 19,551,650 +0.63(+1.05%)
Apr 06, 2021 60.08 60.55 59.38 59.63 31,628,522 -0.89(-1.47%)
Apr 05, 2021 59.07 60.70 58.85 60.52 30,722,264 +1.81(+3.08%)
Apr 01, 2021 58.87 59.02 57.82 58.71 34,541,796 +0.50(+0.86%)
Mar 31, 2021 58.22 58.65 57.83 58.21 36,286,828 +0.21(+0.36%)
Mar 30, 2021 58.00 58.21 57.44 58.00 22,764,086 -0.66(-1.13%)
Mar 29, 2021 58.22 59.24 57.85 58.66 28,757,278 -0.34(-0.57%)
Mar 26, 2021 56.21 59.09 56.18 59.00 38,158,568 +2.59(+4.60%)
Mar 25, 2021 56.07 56.79 55.45 56.41 38,913,624 -0.02(-0.03%)
Mar 24, 2021 60.56 61.34 56.38 56.43 81,992,304 -1.31(-2.27%)
Mar 23, 2021 60.03 60.07 57.45 57.74 38,465,236 -1.96(-3.28%)
Mar 22, 2021 58.95 60.37 58.72 59.69 37,795,484 +1.70(+2.93%)
Mar 19, 2021 57.46 59.11 57.23 57.99 60,418,732 +0.04(+0.06%)
Mar 18, 2021 59.69 59.76 57.89 57.95 33,095,214 -1.87(-3.13%)
Mar 17, 2021 58.41 60.29 57.95 59.83 35,614,336 +0.91(+1.54%)
Mar 16, 2021 58.35 59.78 58.28 58.92 33,185,214 +0.90(+1.55%)
Mar 15, 2021 57.85 58.10 56.83 58.02 23,364,002 +0.81(+1.42%)
Mar 12, 2021 56.98 57.57 56.61 57.21 22,179,900 -0.37(-0.65%)
Mar 11, 2021 57.24 58.29 56.74 57.58 33,735,328 +0.96(+1.70%)
Mar 10, 2021 57.50 58.32 56.51 56.62 29,854,628 -0.38(-0.67%)
Mar 09, 2021 55.64 57.45 55.33 57.00 39,960,352 +2.56(+4.71%)
Mar 08, 2021 55.00 56.11 54.32 54.43 36,388,412 -0.81(-1.47%)
Mar 05, 2021 53.90 55.64 53.22 55.24 43,442,608 +2.19(+4.13%)
Mar 04, 2021 54.42 54.79 52.66 53.05 44,028,980 -1.43(-2.62%)
Mar 03, 2021 55.15 55.95 54.30 54.48 31,560,744 -1.22(-2.19%)
Mar 02, 2021 57.12 57.43 55.58 55.70 25,618,088 -1.49(-2.61%)
Mar 01, 2021 56.14 57.37 56.07 57.19 31,330,340 +1.91(+3.46%)
Feb 26, 2021 55.38 56.11 54.28 55.28 42,018,876 +0.35(+0.63%)
Feb 25, 2021 56.75 57.79 54.69 54.93 39,968,456 -2.54(-4.42%)
Feb 24, 2021 55.05 57.55 54.92 57.47 27,050,938 +1.88(+3.39%)
Feb 23, 2021 55.01 55.93 53.82 55.59 30,063,174 +0.37(+0.68%)
Feb 22, 2021 56.28 57.03 55.17 55.22 35,489,272 -2.09(-3.65%)
Feb 19, 2021 56.31 57.54 56.25 57.31 31,104,680 +1.27(+2.27%)
Feb 18, 2021 55.16 56.37 55.15 56.04 19,608,778 -0.22(-0.39%)
Feb 17, 2021 55.93 56.56 55.67 56.25 23,150,566 -0.56(-0.99%)
Feb 16, 2021 56.39 57.18 56.12 56.82 28,935,304 +0.60(+1.07%)
Feb 12, 2021 55.12 56.85 54.96 56.22 28,822,140 +1.05(+1.90%)
Feb 11, 2021 53.75 55.47 53.53 55.17 30,235,966 +1.64(+3.06%)
Feb 10, 2021 53.93 54.04 52.86 53.53 17,936,498 +0.07(+0.14%)
Feb 09, 2021 53.45 53.94 52.70 53.46 31,607,384 -0.35(-0.64%)
Feb 08, 2021 53.10 53.86 52.71 53.81 37,755,956 +0.89(+1.68%)
Feb 05, 2021 53.66 53.73 52.86 52.92 25,763,908 -0.55(-1.04%)
Feb 04, 2021 52.40 53.55 52.02 53.47 32,801,790 +1.33(+2.54%)
Feb 03, 2021 52.33 52.73 51.87 52.14 24,193,522 -0.29(-0.55%)
Feb 02, 2021 51.70 52.69 51.42 52.43 26,053,718 +1.18(+2.31%)
Feb 01, 2021 50.58 51.88 50.36 51.25 29,771,968 +1.07(+2.13%)
Jan 29, 2021 50.61 51.67 50.04 50.18 41,211,456 -0.50(-0.98%)
Jan 28, 2021 49.53 51.89 49.45 50.68 54,381,960 +2.23(+4.61%)
Jan 27, 2021 49.37 49.59 48.18 48.45 54,935,940 -1.46(-2.93%)
Jan 26, 2021 49.97 50.81 49.59 49.91 34,649,648 -0.21(-0.42%)
Jan 25, 2021 50.97 51.08 48.87 50.12 68,526,048 -1.10(-2.15%)
Jan 22, 2021 53.20 53.90 51.21 51.22 94,830,640 -5.24(-9.29%)
Jan 21, 2021 53.37 57.81 52.63 56.47 95,532,920 +3.43(+6.46%)
Jan 20, 2021 52.65 53.54 52.51 53.04 31,589,418 +0.61(+1.17%)
Jan 19, 2021 52.38 52.74 51.62 52.42 39,174,612 +0.37(+0.71%)
Jan 15, 2021 53.20 53.93 51.98 52.05 55,601,652 -1.51(-2.82%)
Jan 14, 2021 52.84 54.37 52.29 53.56 82,570,224 +2.08(+4.04%)
Jan 13, 2021 53.79 54.47 51.44 51.48 137,197,552 +3.35(+6.97%)
Jan 12, 2021 46.92 48.68 46.61 48.13 44,105,380 +1.54(+3.30%)
Jan 11, 2021 46.37 47.23 46.33 46.59 36,420,360 -0.10(-0.21%)
Jan 08, 2021 47.42 47.49 46.35 46.69 38,301,252 -0.49(-1.03%)
Jan 07, 2021 46.55 47.63 46.38 47.18 35,479,344 +0.99(+2.13%)
Jan 06, 2021 45.60 47.14 45.38 46.20 40,696,760 +0.44(+0.97%)
Jan 05, 2021 44.70 45.95 44.60 45.75 27,489,036 +0.85(+1.89%)
Jan 04, 2021 45.10 46.46 44.66 44.90 50,983,352 -0.14(-0.30%)
Dec 31, 2020 45.04 45.04 45.04 41,335,200 +0.97(+2.19%)
Dec 30, 2020 44.40 44.47 43.90 44.07 41,335,200 -0.58(-1.30%)
Dec 29, 2020 42.69 45.80 42.03 44.65 93,448,536 +2.10(+4.93%)
Dec 28, 2020 42.66 43.06 42.36 42.55 23,516,598 +0.00(+0.00%)
Dec 24, 2020 42.13 42.57 41.89 42.55 13,125,296 +0.45(+1.07%)
Dec 23, 2020 41.74 42.52 41.65 42.10 24,948,242 +0.36(+0.87%)
Dec 22, 2020 41.81 41.89 41.37 41.74 35,587,572 -0.17(-0.41%)
Dec 21, 2020 41.87 41.99 40.90 41.91 59,450,892 -0.99(-2.32%)
Dec 18, 2020 45.72 45.82 42.59 42.91 131,963,560 -2.88(-6.30%)
Dec 17, 2020 46.24 46.39 45.40 45.79 29,189,172 -0.42(-0.92%)
Dec 16, 2020 45.84 46.52 45.82 46.21 31,350,546 +0.41(+0.89%)
Dec 15, 2020 46.09 46.11 45.39 45.81 28,169,088 +0.18(+0.40%)
Dec 14, 2020 45.04 46.41 44.97 45.63 36,977,624 +0.67(+1.49%)
Dec 11, 2020 45.33 45.33 44.40 44.96 32,519,886 -0.48(-1.05%)
Dec 10, 2020 44.89 45.85 44.83 45.44 37,272,396 +0.17(+0.38%)
Dec 09, 2020 45.45 45.96 44.96 45.26 37,658,248 -0.56(-1.22%)
Dec 08, 2020 45.05 45.85 45.03 45.83 32,011,774 +0.44(+0.98%)
Dec 07, 2020 46.11 46.37 44.80 45.38 56,424,956 -1.61(-3.43%)
Dec 04, 2020 46.16 47.60 46.11 47.00 43,989,588 +0.90(+1.95%)
Dec 03, 2020 45.13 46.20 45.00 46.10 55,576,744 +0.99(+2.18%)
Dec 02, 2020 44.50 45.26 44.46 45.11 37,325,212 +0.31(+0.69%)
Dec 01, 2020 44.07 45.40 44.04 44.80 63,900,836 +1.09(+2.50%)
Nov 30, 2020 42.87 43.85 42.72 43.71 51,222,840 +0.81(+1.90%)
Nov 27, 2020 42.81 43.48 42.81 42.90 17,611,674 +0.36(+0.85%)
Nov 25, 2020 42.52 42.65 42.10 42.53 31,112,846 +0.04(+0.09%)
Nov 24, 2020 41.85 42.76 41.59 42.50 37,471,660 +0.86(+2.06%)
Nov 23, 2020 41.12 41.77 41.09 41.64 39,234,000 +0.61(+1.48%)
Nov 20, 2020 41.28 41.48 40.98 41.03 26,768,276 -0.21(-0.50%)
Nov 19, 2020 40.61 41.29 40.41 41.24 32,561,462 +0.51(+1.24%)
Nov 18, 2020 41.18 41.30 40.72 40.74 36,274,244 -0.42(-1.03%)
Nov 17, 2020 41.36 41.69 41.04 41.16 34,339,028 -0.60(-1.43%)
Nov 16, 2020 41.62 42.26 41.40 41.76 40,137,932 +0.66(+1.61%)
Nov 13, 2020 40.67 41.21 40.65 41.10 34,178,356 +0.46(+1.13%)
Nov 12, 2020 41.70 41.76 40.27 40.64 47,434,248 -1.27(-3.02%)
Nov 11, 2020 41.49 42.00 41.46 41.90 34,831,856 +0.82(+2.00%)
Nov 10, 2020 41.04 42.02 40.91 41.08 43,374,176 -0.14(-0.35%)
Nov 09, 2020 42.16 42.81 41.17 41.22 53,593,136 +0.19(+0.46%)
Nov 06, 2020 41.17 41.40 40.59 41.03 40,080,292 -0.26(-0.63%)
Nov 05, 2020 41.72 41.93 41.16 41.30 34,328,120 +0.28(+0.68%)
Nov 04, 2020 40.49 41.42 40.19 41.02 38,691,516 +0.76(+1.90%)
Nov 03, 2020 40.15 40.80 40.12 40.25 37,349,892 +0.35(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.