Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 69.35 69.50 67.74 68.02 658,633 +0.00(+0.00%)
Oct 30, 2014 66.16 68.03 66.16 68.02 550,224 +1.87(+2.83%)
Oct 29, 2014 65.88 66.27 65.39 66.15 595,664 +0.39(+0.59%)
Oct 28, 2014 63.32 65.80 63.26 65.76 535,344 +2.60(+4.12%)
Oct 27, 2014 62.89 63.06 63.06 63.16 348,837 +0.10(+0.16%)
Oct 24, 2014 63.75 63.92 62.45 63.06 286,933 -0.52(-0.82%)
Oct 23, 2014 64.57 65.08 63.40 63.58 639,437 -0.54(-0.84%)
Oct 22, 2014 65.42 65.98 64.03 64.12 526,379 -1.49(-2.27%)
Oct 21, 2014 65.40 65.84 65.04 65.61 375,595 +0.41(+0.62%)
Oct 20, 2014 63.65 65.78 63.59 65.20 563,840 +1.41(+2.20%)
Oct 17, 2014 66.04 66.05 63.76 63.80 515,616 -1.48(-2.27%)
Oct 16, 2014 64.24 65.46 63.78 65.28 993,278 +0.70(+1.08%)
Oct 15, 2014 63.59 65.44 62.48 64.58 1,116,638 +1.81(+2.88%)
Oct 14, 2014 61.07 62.84 60.60 62.77 791,808 +2.17(+3.58%)
Oct 13, 2014 60.58 61.28 60.09 60.60 435,723 +0.16(+0.26%)
Oct 10, 2014 60.36 61.30 60.30 60.44 488,181 -0.15(-0.25%)
Oct 09, 2014 61.72 61.97 60.32 60.59 421,054 -1.29(-2.08%)
Oct 08, 2014 60.37 61.94 60.24 61.88 451,271 +1.57(+2.60%)
Oct 07, 2014 60.36 60.97 60.27 60.31 354,271 -0.48(-0.79%)
Oct 06, 2014 61.50 61.92 60.46 60.79 311,567 -0.62(-1.01%)
Oct 03, 2014 61.97 62.31 61.40 61.41 292,977 -0.02(-0.03%)
Oct 02, 2014 60.06 61.91 60.06 61.43 642,498 +1.21(+2.01%)
Oct 01, 2014 61.49 61.66 60.19 60.22 614,424 -1.24(-2.02%)
Sep 30, 2014 61.83 61.88 60.98 61.46 528,366 -0.37(-0.60%)
Sep 29, 2014 61.10 61.96 61.07 61.83 407,536 +0.13(+0.21%)
Sep 26, 2014 63.99 63.99 61.14 61.70 490,333 +0.22(+0.36%)
Sep 25, 2014 62.47 62.99 61.09 61.48 615,030 -1.23(-1.96%)
Sep 24, 2014 62.38 62.99 62.19 62.71 424,258 +0.47(+0.76%)
Sep 23, 2014 63.55 63.94 62.21 62.24 617,996 -1.60(-2.51%)
Sep 22, 2014 64.22 64.78 63.33 63.84 1,006,555 -0.71(-1.10%)
Sep 19, 2014 64.11 65.00 64.11 64.55 1,335,253 +0.60(+0.94%)
Sep 18, 2014 64.99 65.95 62.02 63.95 1,745,666 +0.34(+0.53%)
Sep 17, 2014 63.18 64.05 63.09 63.61 986,844 +0.43(+0.68%)
Sep 16, 2014 63.37 64.07 62.89 63.18 758,615 -0.54(-0.84%)
Sep 15, 2014 63.55 64.54 63.02 63.72 502,633 +0.17(+0.26%)
Sep 12, 2014 64.59 64.82 63.33 63.55 482,830 -0.94(-1.46%)
Sep 11, 2014 64.13 65.00 63.60 64.49 487,491 -0.05(-0.08%)
Sep 10, 2014 64.77 65.32 64.09 64.54 290,443 -0.15(-0.23%)
Sep 09, 2014 64.40 65.38 63.53 64.69 569,785 +0.29(+0.45%)
Sep 08, 2014 64.74 64.78 63.83 64.40 313,405 -0.20(-0.31%)
Sep 05, 2014 63.98 64.95 63.80 64.60 196,328 +0.41(+0.64%)
Sep 04, 2014 64.72 65.35 63.85 64.19 442,087 -0.53(-0.82%)
Sep 03, 2014 64.96 65.47 64.47 64.72 430,858 +0.02(+0.03%)
Sep 02, 2014 64.54 65.04 63.90 64.70 393,552 +0.41(+0.64%)
Aug 29, 2014 64.59 64.29 64.29 64.29 307,400 -0.29(-0.46%)
Aug 28, 2014 65.00 65.32 64.53 64.58 200,295 -0.52(-0.80%)
Aug 27, 2014 65.71 65.84 64.68 65.11 300,902 -0.41(-0.62%)
Aug 26, 2014 64.58 65.55 64.58 65.51 521,910 +1.50(+2.34%)
Aug 25, 2014 64.26 64.69 63.65 64.01 256,121 +0.02(+0.03%)
Aug 22, 2014 63.25 64.34 62.63 63.99 239,698 +0.73(+1.15%)
Aug 21, 2014 63.84 64.18 63.10 63.26 377,315 -0.74(-1.16%)
Aug 20, 2014 63.71 64.54 63.06 64.00 426,651 +0.18(+0.29%)
Aug 19, 2014 63.67 63.90 63.39 63.82 278,491 +0.16(+0.25%)
Aug 18, 2014 62.91 63.61 62.30 63.66 291,917 +1.23(+1.98%)
Aug 15, 2014 63.23 63.24 61.82 62.42 398,594 -0.26(-0.41%)
Aug 14, 2014 62.22 62.74 62.11 62.68 212,379 +0.44(+0.70%)
Aug 13, 2014 61.63 62.40 61.63 62.24 371,230 +0.84(+1.38%)
Aug 12, 2014 61.64 62.27 61.03 61.40 301,390 -0.31(-0.50%)
Aug 11, 2014 61.16 61.96 60.74 61.71 336,113 +0.64(+1.05%)
Aug 08, 2014 60.44 61.59 60.18 61.07 355,882 +0.56(+0.93%)
Aug 07, 2014 60.18 61.14 59.99 60.51 464,477 +0.25(+0.41%)
Aug 06, 2014 58.98 60.80 58.98 60.26 351,422 +0.72(+1.21%)
Aug 05, 2014 59.66 60.50 59.08 59.54 673,287 -0.41(-0.68%)
Aug 04, 2014 59.02 60.09 58.89 59.95 559,700 +1.24(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.