Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.654 6.718 6.510 6.600 32,429 -0.11(-1.61%)
Oct 29, 2009 6.659 6.718 6.519 6.709 22,454 +0.05(+0.68%)
Oct 28, 2009 6.636 6.736 6.537 6.663 16,495 +0.04(+0.54%)
Oct 27, 2009 6.627 6.914 6.492 6.627 15,591 -0.35(-5.03%)
Oct 26, 2009 6.979 6.979 6.654 6.979 22,984 +0.01(+0.13%)
Oct 23, 2009 6.934 6.988 6.898 6.970 55,295 -0.01(-0.13%)
Oct 22, 2009 6.889 6.997 6.357 6.979 87,532 +0.08(+1.17%)
Oct 21, 2009 7.006 7.006 6.862 6.898 71,476 -0.08(-1.16%)
Oct 20, 2009 6.970 6.979 6.889 6.979 67,788 +0.05(+0.78%)
Oct 19, 2009 6.889 6.979 6.871 6.925 75,319 +0.05(+0.65%)
Oct 16, 2009 6.817 6.943 6.754 6.880 93,848 +0.11(+1.60%)
Oct 15, 2009 6.654 6.772 6.501 6.772 52,602 +0.07(+1.08%)
Oct 14, 2009 6.519 6.727 6.393 6.700 162,682 +0.18(+2.76%)
Oct 13, 2009 6.492 6.519 6.402 6.519 45,758 +0.05(+0.70%)
Oct 12, 2009 6.573 6.618 6.474 6.474 104,384 -0.05(-0.83%)
Oct 09, 2009 6.501 6.555 6.393 6.528 18,001 +0.11(+1.68%)
Oct 08, 2009 6.528 6.528 6.357 6.420 12,409 -0.03(-0.42%)
Oct 07, 2009 6.465 6.492 6.384 6.447 23,579 +0.00(+0.00%)
Oct 06, 2009 6.519 6.519 6.303 6.447 61,254 -0.08(-1.24%)
Oct 05, 2009 6.564 6.691 6.366 6.528 110,007 -0.04(-0.55%)
Oct 02, 2009 6.438 6.618 6.357 6.564 37,559 +0.13(+1.96%)
Oct 01, 2009 6.591 6.618 6.438 6.438 25,276 -0.05(-0.83%)
Sep 30, 2009 6.573 6.573 6.402 6.492 24,672 -0.09(-1.37%)
Sep 29, 2009 6.573 6.609 6.384 6.582 32,544 +0.01(+0.14%)
Sep 28, 2009 6.555 6.573 6.465 6.573 9,755 +0.05(+0.69%)
Sep 25, 2009 6.582 6.618 6.438 6.528 26,771 +0.03(+0.42%)
Sep 24, 2009 6.537 6.573 6.420 6.501 31,204 +0.04(+0.56%)
Sep 23, 2009 6.564 6.609 6.438 6.465 38,442 -0.06(-0.97%)
Sep 22, 2009 6.456 6.618 6.438 6.528 47,543 +0.12(+1.83%)
Sep 21, 2009 6.483 6.573 6.384 6.411 27,913 +0.04(+0.56%)
Sep 18, 2009 6.474 6.618 6.375 6.375 137,751 -0.11(-1.67%)
Sep 17, 2009 6.393 6.528 6.357 6.483 34,610 +0.09(+1.41%)
Sep 16, 2009 6.420 6.420 6.303 6.393 28,415 +0.00(+0.00%)
Sep 15, 2009 6.483 6.519 6.312 6.393 30,331 -0.03(-0.42%)
Sep 14, 2009 6.348 6.452 6.303 6.420 28,075 +0.01(+0.14%)
Sep 11, 2009 6.474 6.474 6.360 6.411 19,747 -0.23(-3.52%)
Sep 10, 2009 6.519 6.645 6.384 6.645 200,028 +0.23(+3.51%)
Sep 09, 2009 6.375 6.438 6.357 6.420 17,942 +0.09(+1.42%)
Sep 08, 2009 6.555 6.573 6.303 6.330 20,720 -0.14(-2.09%)
Sep 04, 2009 6.519 6.519 6.411 6.465 14,549 +0.03(+0.42%)
Sep 03, 2009 6.618 6.645 6.393 6.438 13,979 -0.17(-2.59%)
Sep 02, 2009 6.555 6.609 6.528 6.609 16,515 +0.06(+0.96%)
Sep 01, 2009 6.483 6.609 6.303 6.546 147,704 +0.12(+1.82%)
Aug 31, 2009 6.402 6.456 6.339 6.429 135,008 +0.09(+1.42%)
Aug 28, 2009 6.528 6.528 6.312 6.339 30,638 -0.09(-1.40%)
Aug 27, 2009 6.384 6.465 6.312 6.429 19,922 +0.05(+0.71%)
Aug 26, 2009 6.411 6.519 6.348 6.384 60,939 -0.01(-0.14%)
Aug 25, 2009 6.492 6.618 6.393 6.393 27,970 -0.02(-0.28%)
Aug 24, 2009 6.456 6.745 6.366 6.411 74,283 -0.03(-0.42%)
Aug 21, 2009 6.438 6.528 6.348 6.438 78,054 +0.10(+1.56%)
Aug 20, 2009 6.438 6.564 6.249 6.339 37,214 -0.09(-1.40%)
Aug 19, 2009 6.375 6.600 6.375 6.429 46,033 +0.00(+0.00%)
Aug 18, 2009 6.258 6.600 6.258 6.429 18,480 +0.24(+3.93%)
Aug 17, 2009 6.555 6.555 6.087 6.186 22,311 -0.07(-1.15%)
Aug 14, 2009 6.997 6.997 6.222 6.258 53,506 -0.72(-10.32%)
Aug 13, 2009 6.970 6.979 6.889 6.979 29,093 +0.00(+0.00%)
Aug 12, 2009 6.934 6.979 6.827 6.979 22,830 +0.18(+2.65%)
Aug 11, 2009 6.844 6.934 6.736 6.799 14,446 -0.07(-1.05%)
Aug 10, 2009 6.979 7.024 6.853 6.871 39,086 -0.19(-2.68%)
Aug 07, 2009 7.051 7.060 6.898 7.060 46,084 +0.12(+1.69%)
Aug 06, 2009 7.060 7.096 6.889 6.943 61,300 -0.08(-1.15%)
Aug 05, 2009 7.051 7.114 6.997 7.024 44,485 -0.05(-0.64%)
Aug 04, 2009 6.970 7.123 6.970 7.069 126,546 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.