Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

24.39 +0.77 (+3.26%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.790 6.180 5.780 6.090 352,497 +0.25(+4.28%)
Oct 28, 2022 5.740 6.050 5.690 5.840 177,573 +0.16(+2.82%)
Oct 27, 2022 5.880 5.900 5.650 5.680 114,400 -0.18(-3.07%)
Oct 26, 2022 5.810 6.140 5.560 5.860 109,165 +0.03(+0.51%)
Oct 25, 2022 5.580 5.950 5.580 5.830 156,920 +0.29(+5.23%)
Oct 24, 2022 5.630 5.630 5.230 5.540 178,570 -0.05(-0.89%)
Oct 21, 2022 5.690 5.770 5.460 5.590 146,350 -0.08(-1.41%)
Oct 20, 2022 5.780 5.950 5.627 5.670 120,844 -0.07(-1.22%)
Oct 19, 2022 6.070 6.070 5.700 5.740 145,729 -0.40(-6.51%)
Oct 18, 2022 6.130 6.370 6.000 6.140 202,967 +0.21(+3.54%)
Oct 17, 2022 6.050 6.220 5.765 5.930 315,982 -0.04(-0.67%)
Oct 14, 2022 6.770 6.770 5.900 5.970 175,920 -0.67(-10.09%)
Oct 13, 2022 6.560 6.680 6.110 6.640 180,292 +0.18(+2.79%)
Oct 12, 2022 6.550 6.670 6.410 6.460 117,238 -0.10(-1.52%)
Oct 11, 2022 6.680 6.820 6.360 6.560 167,108 -0.12(-1.80%)
Oct 10, 2022 6.640 6.720 6.520 6.680 195,825 +0.08(+1.21%)
Oct 07, 2022 6.700 6.820 6.550 6.600 149,875 -0.19(-2.80%)
Oct 06, 2022 6.770 7.008 6.690 6.790 113,511 +0.02(+0.30%)
Oct 05, 2022 6.980 7.050 6.700 6.770 126,306 -0.33(-4.65%)
Oct 04, 2022 6.860 7.169 6.860 7.100 135,809 +0.35(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.