Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.470 2.550 2.460 2.460 1,816 -0.08(-3.15%)
Oct 30, 2019 2.620 2.630 2.440 2.540 14,036 +0.10(+4.10%)
Oct 29, 2019 2.500 2.600 2.440 2.440 8,243 -0.06(-2.40%)
Oct 28, 2019 2.570 2.640 2.500 2.500 6,533 -0.12(-4.40%)
Oct 25, 2019 2.620 2.620 2.615 2.615 800 +0.04(+1.36%)
Oct 24, 2019 2.660 2.720 2.570 2.580 16,898 -0.06(-2.27%)
Oct 23, 2019 2.590 2.640 2.590 2.640 318 -0.03(-1.12%)
Oct 22, 2019 2.550 2.670 2.550 2.670 1,298 +0.12(+4.71%)
Oct 21, 2019 2.590 2.590 2.510 2.550 4,968 +0.02(+0.79%)
Oct 18, 2019 2.660 2.720 2.510 2.530 14,100 -0.19(-6.99%)
Oct 17, 2019 2.750 2.750 2.590 2.720 3,174 +0.02(+0.74%)
Oct 16, 2019 2.630 2.740 2.630 2.700 10,351 +0.08(+3.05%)
Oct 15, 2019 2.730 2.740 2.620 2.620 4,075 -0.03(-1.13%)
Oct 14, 2019 2.630 2.750 2.630 2.650 3,476 +0.04(+1.53%)
Oct 11, 2019 2.722 2.722 2.542 2.610 4,900 -0.06(-2.25%)
Oct 10, 2019 2.510 2.752 2.510 2.670 9,906 +0.02(+0.75%)
Oct 09, 2019 2.628 2.693 2.531 2.650 16,353 -0.05(-1.85%)
Oct 08, 2019 2.800 2.800 2.690 2.700 2,442 -0.08(-2.88%)
Oct 07, 2019 2.760 2.800 2.573 2.780 7,151 +0.01(+0.36%)
Oct 04, 2019 2.810 2.810 2.530 2.770 19,200 -0.03(-1.07%)
Oct 03, 2019 2.650 2.900 2.420 2.800 35,082 +0.17(+6.46%)
Oct 02, 2019 3.110 3.140 2.620 2.630 37,525 -0.47(-15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.