Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	217.10	218.13	200.45	202.40	4,607,900	-15.53(-7.13%)
Oct 29, 2020	219.80	221.58	214.63	217.93	2,380,375	+0.53(+0.24%)
Oct 28, 2020	222.00	224.96	215.64	217.40	2,168,333	-7.67(-3.41%)
Oct 27, 2020	219.74	226.50	217.18	225.07	2,771,445	+6.65(+3.04%)
Oct 26, 2020	223.63	229.55	216.74	218.42	3,134,211	-5.54(-2.47%)
Oct 23, 2020	223.30	224.88	218.50	223.96	2,170,800	+1.60(+0.72%)
Oct 22, 2020	223.49	229.45	218.90	222.36	3,497,327	-0.42(-0.19%)
Oct 21, 2020	218.00	227.49	216.27	222.78	5,066,950	+4.38(+2.01%)
Oct 20, 2020	223.63	224.98	217.23	218.40	3,736,736	-3.74(-1.68%)
Oct 19, 2020	223.71	228.62	220.18	222.14	4,394,467	-0.18(-0.08%)
Oct 16, 2020	227.66	231.44	222.19	222.32	4,021,600	-4.15(-1.83%)
Oct 15, 2020	225.00	230.07	223.65	226.47	4,737,105	-6.58(-2.82%)
Oct 14, 2020	237.35	238.33	228.79	233.05	6,622,857	-5.52(-2.31%)
Oct 13, 2020	221.10	239.14	219.02	238.57	8,294,190	+16.89(+7.62%)
Oct 12, 2020	226.20	227.00	221.35	221.68	5,770,094	-2.27(-1.01%)
Oct 09, 2020	226.05	226.83	221.63	223.95	7,254,500	+0.11(+0.05%)
Oct 08, 2020	221.96	228.33	219.33	223.84	12,750,334	+11.29(+5.31%)
Oct 07, 2020	207.95	214.26	207.50	212.55	5,163,071	+7.72(+3.77%)
Oct 06, 2020	203.76	208.96	202.66	204.83	5,501,096	+0.67(+0.33%)
Oct 05, 2020	201.39	204.94	197.95	204.16	5,166,679	+4.16(+2.08%)
Oct 02, 2020	195.37	203.56	194.80	200.00	7,415,300	-0.34(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services