Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.48 26.77 26.14 26.77 63,870 +0.36(+1.36%)
Oct 30, 2019 26.50 26.50 26.30 26.41 16,011 -0.13(-0.49%)
Oct 29, 2019 26.69 26.70 26.41 26.54 4,490 -0.23(-0.86%)
Oct 28, 2019 26.69 26.77 26.64 26.77 2,543 +0.13(+0.49%)
Oct 25, 2019 26.67 26.68 26.58 26.64 11,100 -0.16(-0.60%)
Oct 24, 2019 26.62 26.80 26.59 26.80 9,824 +0.08(+0.30%)
Oct 23, 2019 26.58 26.74 26.58 26.72 26,725 -0.01(-0.04%)
Oct 22, 2019 26.55 26.75 26.40 26.73 8,735 -0.03(-0.11%)
Oct 21, 2019 26.53 26.79 26.53 26.76 2,922 +0.10(+0.38%)
Oct 18, 2019 26.58 26.70 26.35 26.66 4,300 -0.03(-0.11%)
Oct 17, 2019 26.66 26.80 26.66 26.69 3,954 -0.18(-0.67%)
Oct 16, 2019 26.62 26.87 26.62 26.87 3,123 +0.26(+0.98%)
Oct 15, 2019 26.62 26.89 26.59 26.61 4,622 -0.20(-0.75%)
Oct 14, 2019 26.33 26.89 26.33 26.81 3,536 +0.28(+1.06%)
Oct 11, 2019 26.50 26.87 26.41 26.53 4,300 -0.20(-0.75%)
Oct 10, 2019 26.73 26.80 26.51 26.73 9,535 -0.17(-0.63%)
Oct 09, 2019 27.03 27.03 26.43 26.90 2,760 -0.22(-0.81%)
Oct 08, 2019 26.23 27.12 26.23 27.12 1,159 +0.42(+1.57%)
Oct 07, 2019 26.68 26.70 26.15 26.70 1,297 +0.03(+0.11%)
Oct 04, 2019 26.75 27.00 26.56 26.67 13,200 -0.24(-0.89%)
Oct 03, 2019 26.81 26.93 26.79 26.91 3,374 -0.07(-0.26%)
Oct 02, 2019 26.89 26.98 26.59 26.98 5,075 -0.15(-0.54%)
Oct 01, 2019 27.07 27.13 27.01 27.13 10,807 -0.15(-0.56%)
Sep 30, 2019 27.04 27.47 26.08 27.28 51,132 +0.02(+0.06%)
Sep 27, 2019 27.02 27.55 27.01 27.27 22,200 -0.18(-0.64%)
Sep 26, 2019 26.85 27.44 26.85 27.44 2,702 +0.18(+0.66%)
Sep 25, 2019 27.09 27.26 27.00 27.26 7,997 +0.13(+0.48%)
Sep 24, 2019 27.09 27.13 26.98 27.13 4,501 +0.04(+0.15%)
Sep 23, 2019 26.91 27.09 26.90 27.09 4,039 +0.11(+0.41%)
Sep 20, 2019 26.59 27.00 26.56 26.98 8,500 -0.05(-0.18%)
Sep 19, 2019 26.84 27.08 26.84 27.03 9,690 +0.20(+0.75%)
Sep 18, 2019 26.80 27.00 26.80 26.83 6,311 +0.10(+0.37%)
Sep 17, 2019 26.65 26.85 26.65 26.73 2,337 +0.10(+0.38%)
Sep 16, 2019 26.66 26.66 26.55 26.63 1,536 +0.07(+0.26%)
Sep 13, 2019 26.55 26.56 26.34 26.56 5,900 -0.12(-0.45%)
Sep 12, 2019 26.83 26.83 26.65 26.68 7,419 -0.00(-0.00%)
Sep 11, 2019 26.68 26.82 26.68 26.68 4,591 -0.06(-0.23%)
Sep 10, 2019 26.74 26.82 26.74 26.74 9,232 -0.14(-0.53%)
Sep 09, 2019 26.65 27.00 26.65 26.88 6,045 +0.23(+0.88%)
Sep 06, 2019 26.90 26.95 26.65 26.65 11,200 -0.16(-0.60%)
Sep 05, 2019 26.80 26.95 26.76 26.81 10,754 +0.01(+0.04%)
Sep 04, 2019 26.71 26.80 26.71 26.80 2,672 +0.06(+0.22%)
Sep 03, 2019 26.74 26.80 26.72 26.74 2,764 -0.09(-0.34%)
Aug 30, 2019 26.89 26.95 26.70 26.83 38,900 -0.05(-0.19%)
Aug 29, 2019 26.86 26.88 26.70 26.88 10,837 +0.00(+0.00%)
Aug 28, 2019 26.88 26.88 26.80 26.88 9,786 -0.02(-0.07%)
Aug 27, 2019 26.83 26.90 26.67 26.90 2,887 +0.04(+0.15%)
Aug 26, 2019 26.80 26.86 26.67 26.86 5,524 -0.09(-0.33%)
Aug 23, 2019 26.90 26.95 26.72 26.95 10,700 +0.00(+0.00%)
Aug 22, 2019 26.85 26.95 26.75 26.95 12,034 -0.03(-0.11%)
Aug 21, 2019 26.79 26.98 26.78 26.98 14,509 +0.19(+0.71%)
Aug 20, 2019 26.58 26.79 26.58 26.79 7,279 +0.00(+0.00%)
Aug 19, 2019 26.75 26.80 26.75 26.79 2,855 +0.06(+0.22%)
Aug 16, 2019 26.73 26.73 26.70 26.73 10,900 -0.01(-0.04%)
Aug 15, 2019 26.72 26.75 26.65 26.74 6,337 +0.04(+0.15%)
Aug 14, 2019 26.57 26.70 26.57 26.70 7,474 -0.02(-0.07%)
Aug 13, 2019 26.65 26.72 26.60 26.72 3,903 +0.04(+0.16%)
Aug 12, 2019 26.45 26.80 26.45 26.68 9,490 +0.03(+0.10%)
Aug 09, 2019 26.64 26.67 26.52 26.65 5,100 +0.05(+0.19%)
Aug 08, 2019 26.36 26.60 26.36 26.60 5,820 +0.15(+0.57%)
Aug 07, 2019 26.41 26.45 26.39 26.45 3,073 +0.00(+0.00%)
Aug 06, 2019 26.43 26.45 26.43 26.45 436 +0.00(+0.00%)
Aug 05, 2019 26.69 26.69 26.45 26.45 6,942 -0.24(-0.90%)
Aug 02, 2019 26.69 26.70 26.50 26.69 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.