Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.99 21.47 20.99 21.32 8,275 +0.29(+1.36%)
Oct 29, 2020 21.07 21.26 20.74 21.04 27,931 +0.64(+3.11%)
Oct 28, 2020 20.61 20.61 20.23 20.40 11,130 -0.39(-1.88%)
Oct 27, 2020 20.65 20.90 20.65 20.79 107,349 +0.08(+0.38%)
Oct 26, 2020 20.51 20.83 20.51 20.71 14,513 -0.15(-0.71%)
Oct 23, 2020 20.85 21.26 20.26 20.86 6,666 +0.09(+0.42%)
Oct 22, 2020 20.32 20.99 20.32 20.78 15,661 +0.42(+2.05%)
Oct 21, 2020 19.98 20.52 19.78 20.36 12,243 +0.33(+1.65%)
Oct 20, 2020 19.71 20.14 19.32 20.03 13,909 +0.37(+1.86%)
Oct 19, 2020 19.66 19.91 19.34 19.66 60,862 -0.09(-0.44%)
Oct 16, 2020 19.63 19.91 18.85 19.75 75,401 -0.09(-0.44%)
Oct 15, 2020 19.56 19.84 19.20 19.84 5,437 +0.21(+1.06%)
Oct 14, 2020 19.58 19.80 19.58 19.63 27,784 +0.09(+0.45%)
Oct 13, 2020 19.48 19.86 19.48 19.54 17,597 -0.09(-0.44%)
Oct 12, 2020 19.26 19.89 19.26 19.63 14,558 +0.22(+1.12%)
Oct 09, 2020 19.15 19.44 19.15 19.41 28,045 +0.27(+1.41%)
Oct 08, 2020 18.97 19.32 18.96 19.14 11,818 +0.21(+1.10%)
Oct 07, 2020 18.53 19.26 18.53 18.93 23,457 +0.48(+2.59%)
Oct 06, 2020 18.77 19.06 18.10 18.45 49,298 -0.29(-1.53%)
Oct 05, 2020 18.26 19.12 18.26 18.74 50,896 +0.72(+4.01%)
Oct 02, 2020 17.77 18.26 17.77 18.02 7,011 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.