Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5300 0.5480 0.5200 0.5292 386,219 -0.00(-0.53%)
Oct 28, 2022 0.5400 0.5500 0.5200 0.5320 506,425 -0.01(-1.46%)
Oct 27, 2022 0.5421 0.5600 0.5200 0.5399 857,856 +0.01(+2.82%)
Oct 26, 2022 0.5100 0.5661 0.5000 0.5251 1,373,846 +0.02(+4.44%)
Oct 25, 2022 0.4700 0.5100 0.4700 0.5028 734,060 +0.03(+7.02%)
Oct 24, 2022 0.4660 0.4900 0.4500 0.4698 680,899 +0.02(+4.75%)
Oct 21, 2022 0.4450 0.4680 0.4433 0.4485 365,804 +0.00(+0.74%)
Oct 20, 2022 0.4592 0.4805 0.4412 0.4452 551,665 +0.00(+0.72%)
Oct 19, 2022 0.4900 0.4900 0.4420 0.4420 336,670 -0.04(-8.07%)
Oct 18, 2022 0.4900 0.5000 0.4700 0.4808 592,718 +0.00(+0.15%)
Oct 17, 2022 0.5046 0.5400 0.4800 0.4801 722,023 -0.02(-4.86%)
Oct 14, 2022 0.4488 0.5190 0.4401 0.5046 2,492,194 +0.06(+12.43%)
Oct 13, 2022 0.4100 0.4600 0.4000 0.4488 748,713 +0.03(+6.93%)
Oct 12, 2022 0.4024 0.4300 0.4000 0.4197 226,897 +0.01(+2.37%)
Oct 11, 2022 0.4155 0.4264 0.3910 0.4100 669,160 -0.00(-0.73%)
Oct 10, 2022 0.4317 0.4320 0.4035 0.4130 337,124 -0.02(-3.98%)
Oct 07, 2022 0.4462 0.4500 0.4020 0.4301 558,824 -0.02(-5.45%)
Oct 06, 2022 0.4240 0.4583 0.4225 0.4549 502,762 +0.03(+7.04%)
Oct 05, 2022 0.4298 0.4400 0.4121 0.4250 338,846 -0.01(-1.16%)
Oct 04, 2022 0.4300 0.4400 0.4108 0.4300 456,725 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.