Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.080 +0.050 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.030 1.080 1.010 1.080 186,448 +0.05(+4.85%)
Sep 19, 2024 1.010 1.050 1.010 1.030 38,335 +0.02(+1.98%)
Sep 18, 2024 1.030 1.050 1.010 1.010 54,380 -0.04(-3.81%)
Sep 17, 2024 1.020 1.050 1.000 1.050 147,268 +0.03(+2.94%)
Sep 16, 2024 1.020 1.020 0.9951 1.020 63,339 +0.02(+2.00%)
Sep 13, 2024 1.010 1.020 1.000 1.000 75,341 -0.01(-1.48%)
Sep 12, 2024 0.9800 1.020 0.9799 1.015 138,406 +0.04(+4.10%)
Sep 11, 2024 0.9695 0.9900 0.9695 0.9750 51,619 +0.01(+0.57%)
Sep 10, 2024 0.9700 0.9800 0.9610 0.9695 72,318 -0.01(-1.03%)
Sep 09, 2024 0.9800 0.9948 0.9701 0.9796 41,574 -0.00(-0.04%)
Sep 06, 2024 0.9900 1.010 0.9700 0.9800 112,182 -0.00(-0.30%)
Sep 05, 2024 0.9920 0.9999 0.9827 0.9829 7,281 -0.00(-0.21%)
Sep 04, 2024 0.9901 0.9999 0.9850 0.9850 58,137 -0.01(-0.52%)
Sep 03, 2024 0.9988 1.020 0.9900 0.9901 57,853 -0.01(-0.99%)
Aug 30, 2024 1.020 1.040 0.9941 1.000 19,614 -0.02(-1.96%)
Aug 29, 2024 1.000 1.035 0.9959 1.020 61,519 +0.01(+0.99%)
Aug 28, 2024 1.020 1.030 1.000 1.010 30,519 -0.02(-1.94%)
Aug 27, 2024 1.020 1.050 1.000 1.030 359,186 +0.00(+0.00%)
Aug 26, 2024 1.010 1.030 1.000 1.030 63,665 +0.01(+0.98%)
Aug 23, 2024 1.000 1.020 1.000 1.020 56,378 +0.02(+2.13%)
Aug 22, 2024 0.9890 1.010 0.9890 0.9987 13,860 +0.01(+0.98%)
Aug 21, 2024 1.000 1.010 0.9890 0.9890 75,743 -0.02(-2.08%)
Aug 20, 2024 1.030 1.030 0.9998 1.010 59,066 +0.00(+0.00%)
Aug 19, 2024 1.010 1.020 0.9900 1.010 146,731 +0.02(+1.51%)
Aug 16, 2024 0.9853 0.9998 0.9753 0.9950 300,474 +0.00(+0.44%)
Aug 15, 2024 1.000 1.040 0.9903 0.9906 201,116 -0.01(-1.43%)
Aug 14, 2024 1.010 1.020 1.000 1.005 14,663 -0.02(-1.47%)
Aug 13, 2024 1.010 1.035 1.000 1.020 215,193 +0.02(+2.00%)
Aug 12, 2024 1.010 1.010 0.9600 1.000 74,330 +0.00(+0.00%)
Aug 09, 2024 1.050 1.050 0.9600 1.000 248,339 +0.01(+1.01%)
Aug 08, 2024 0.9900 0.9900 0.9650 0.9900 90,346 +0.01(+0.92%)
Aug 07, 2024 1.050 1.050 0.9700 0.9810 220,945 +0.01(+1.12%)
Aug 06, 2024 0.9700 0.9899 0.9651 0.9701 76,103 +0.01(+0.52%)
Aug 05, 2024 1.010 1.025 0.9100 0.9651 155,773 -0.06(-6.30%)
Aug 02, 2024 1.020 1.045 1.010 1.030 101,873 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.