Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.7690 +0.0590 (+8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 544.00 546.20 484.00 486.00 1,021 -60.00(-10.99%)
Oct 29, 2020 542.00 549.98 530.00 546.00 297 -2.00(-0.36%)
Oct 28, 2020 588.00 588.00 530.00 548.00 1,353 -48.00(-8.05%)
Oct 27, 2020 598.00 612.00 592.00 596.00 228 -2.00(-0.33%)
Oct 26, 2020 660.00 660.00 590.00 598.00 1,487 -58.00(-8.84%)
Oct 23, 2020 596.00 676.00 578.00 656.00 2,840 +68.00(+11.56%)
Oct 22, 2020 594.00 600.00 574.00 588.00 843 +0.00(+0.00%)
Oct 21, 2020 596.00 608.00 576.00 588.00 455 -2.00(-0.34%)
Oct 20, 2020 602.00 616.00 580.00 590.00 756 -12.00(-1.99%)
Oct 19, 2020 582.00 634.00 550.00 602.00 1,518 +30.00(+5.24%)
Oct 16, 2020 578.00 596.72 570.00 572.00 525 -12.00(-2.05%)
Oct 15, 2020 598.00 598.00 560.00 584.00 751 -16.00(-2.67%)
Oct 14, 2020 616.00 616.00 562.00 600.00 1,038 +4.00(+0.67%)
Oct 13, 2020 576.00 622.00 568.00 596.00 1,383 -8.00(-1.32%)
Oct 12, 2020 554.00 628.00 550.00 604.00 2,622 +70.00(+13.11%)
Oct 09, 2020 470.00 540.00 454.00 534.00 5,103 +78.00(+17.11%)
Oct 08, 2020 464.00 472.00 444.00 456.00 1,561 -10.00(-2.15%)
Oct 07, 2020 470.00 478.80 462.00 466.00 220 +8.00(+1.75%)
Oct 06, 2020 474.00 484.00 455.30 458.00 252 -12.00(-2.55%)
Oct 05, 2020 484.00 487.00 462.00 470.00 299 -12.00(-2.49%)
Oct 02, 2020 436.00 486.00 422.00 482.00 427 +30.00(+6.64%)
Oct 01, 2020 448.00 458.00 436.00 452.00 255 +4.00(+0.89%)
Sep 30, 2020 430.00 492.00 421.00 448.00 1,176 +18.00(+4.19%)
Sep 29, 2020 408.00 430.00 408.00 430.00 263 +16.00(+3.86%)
Sep 28, 2020 414.00 450.00 412.00 414.00 751 +2.00(+0.49%)
Sep 25, 2020 414.00 420.00 400.00 412.00 244 -8.00(-1.90%)
Sep 24, 2020 406.00 424.00 372.00 420.00 784 +22.00(+5.53%)
Sep 23, 2020 436.00 450.00 366.00 398.00 1,167 -46.00(-10.36%)
Sep 22, 2020 424.00 456.00 420.02 444.00 582 +20.00(+4.72%)
Sep 21, 2020 446.00 452.00 402.00 424.00 947 -30.00(-6.61%)
Sep 18, 2020 454.00 464.00 406.00 454.00 1,326 -2.00(-0.44%)
Sep 17, 2020 474.00 482.00 450.00 456.00 419 -26.00(-5.39%)
Sep 16, 2020 460.00 496.00 454.00 482.00 557 +20.00(+4.33%)
Sep 15, 2020 472.00 478.00 456.00 462.00 372 -10.00(-2.12%)
Sep 14, 2020 478.00 494.00 464.00 472.00 543 -12.00(-2.48%)
Sep 11, 2020 516.00 534.00 460.00 484.00 751 -26.00(-5.10%)
Sep 10, 2020 528.00 543.84 504.00 510.00 463 -6.00(-1.16%)
Sep 09, 2020 524.00 528.00 504.00 516.00 548 -12.00(-2.27%)
Sep 08, 2020 514.00 534.00 504.00 528.00 771 -8.00(-1.49%)
Sep 04, 2020 554.00 558.00 484.00 536.00 955 -18.00(-3.25%)
Sep 03, 2020 560.00 578.00 552.00 554.00 438 -12.00(-2.12%)
Sep 02, 2020 604.00 608.00 550.00 566.00 1,237 -48.00(-7.82%)
Sep 01, 2020 624.00 638.00 584.00 614.00 1,051 +0.00(+0.00%)
Aug 31, 2020 556.00 614.00 552.00 614.00 1,765 +82.00(+15.41%)
Aug 28, 2020 510.00 563.96 474.00 532.00 1,571 +24.00(+4.72%)
Aug 27, 2020 512.00 524.00 494.68 508.00 491 -10.00(-1.93%)
Aug 26, 2020 500.00 522.00 500.00 518.00 552 +18.00(+3.60%)
Aug 25, 2020 520.00 520.00 486.00 500.00 708 -18.00(-3.47%)
Aug 24, 2020 528.00 532.00 508.00 518.00 468 +0.00(+0.00%)
Aug 21, 2020 534.00 579.70 516.00 518.00 701 -8.00(-1.52%)
Aug 20, 2020 556.00 573.62 514.00 526.00 1,092 -42.00(-7.39%)
Aug 19, 2020 604.00 612.00 562.00 568.00 869 -36.00(-5.96%)
Aug 18, 2020 600.00 612.00 568.00 604.00 910 +6.00(+1.00%)
Aug 17, 2020 586.00 626.00 574.00 598.00 976 +12.00(+2.05%)
Aug 14, 2020 624.00 634.00 580.00 586.00 1,486 -36.00(-5.79%)
Aug 13, 2020 650.00 652.00 616.00 622.00 1,364 -28.00(-4.31%)
Aug 12, 2020 652.00 660.00 636.00 650.00 570 +14.00(+2.20%)
Aug 11, 2020 660.00 670.00 630.00 636.00 431 -27.00(-4.07%)
Aug 10, 2020 702.00 705.18 621.74 663.00 902 -15.00(-2.21%)
Aug 07, 2020 712.00 722.22 660.00 678.00 1,196 -36.00(-5.04%)
Aug 06, 2020 732.00 750.00 702.00 714.00 470 -22.00(-2.99%)
Aug 05, 2020 744.00 754.00 712.00 736.00 288 -8.00(-1.08%)
Aug 04, 2020 744.00 750.00 704.00 744.00 398 -8.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.