Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.64	40.32	37.50	39.36	1,185,060	+2.31(+6.23%)
Oct 30, 2018	36.19	37.22	35.66	37.05	612,631	+0.87(+2.40%)
Oct 29, 2018	36.96	37.67	35.53	36.18	615,620	-0.09(-0.25%)
Oct 26, 2018	35.65	36.63	34.66	36.27	443,500	-0.05(-0.14%)
Oct 25, 2018	35.90	37.02	35.80	36.32	665,943	+0.83(+2.34%)
Oct 24, 2018	37.60	38.10	35.40	35.49	550,789	-2.09(-5.56%)
Oct 23, 2018	37.56	38.03	36.84	37.58	704,978	-0.73(-1.91%)
Oct 22, 2018	37.19	38.85	37.01	38.31	367,051	+1.17(+3.15%)
Oct 19, 2018	38.89	39.50	37.04	37.14	633,800	-1.74(-4.48%)
Oct 18, 2018	39.69	40.29	38.62	38.88	473,529	-1.03(-2.58%)
Oct 17, 2018	39.53	40.09	39.37	39.91	603,485	+0.24(+0.60%)
Oct 16, 2018	39.16	39.75	38.52	39.67	515,486	+1.25(+3.25%)
Oct 15, 2018	38.31	39.07	37.62	38.42	594,019	+0.11(+0.29%)
Oct 12, 2018	37.84	38.44	37.14	38.31	662,700	+1.34(+3.62%)
Oct 11, 2018	37.19	38.59	36.88	36.97	638,835	-0.50(-1.33%)
Oct 10, 2018	39.00	39.83	37.26	37.47	759,712	-1.75(-4.46%)
Oct 09, 2018	39.83	40.60	38.35	39.22	1,189,528	-0.72(-1.80%)
Oct 08, 2018	40.61	40.90	39.03	39.94	659,041	-0.88(-2.16%)
Oct 05, 2018	40.53	41.44	39.92	40.82	423,700	+0.29(+0.72%)
Oct 04, 2018	41.53	41.99	40.29	40.53	629,436	-1.21(-2.90%)
Oct 03, 2018	41.39	42.20	40.94	41.74	318,117	+0.49(+1.19%)
Oct 02, 2018	42.11	42.24	40.84	41.25	650,850	-1.00(-2.37%)
Oct 01, 2018	43.89	44.33	42.17	42.25	493,681	-1.44(-3.30%)
Sep 28, 2018	43.46	44.50	43.41	43.69	395,200	+0.11(+0.25%)
Sep 27, 2018	44.05	44.70	42.95	43.58	523,690	-0.44(-1.00%)
Sep 26, 2018	44.64	44.95	43.92	44.02	455,985	-0.63(-1.41%)
Sep 25, 2018	43.65	45.34	43.58	44.65	880,792	+1.12(+2.57%)
Sep 24, 2018	43.00	44.17	42.40	43.53	791,971	+0.33(+0.76%)
Sep 21, 2018	44.65	45.05	43.12	43.20	1,115,200	-1.32(-2.96%)
Sep 20, 2018	44.71	44.91	43.52	44.52	1,005,661	+0.16(+0.36%)
Sep 19, 2018	46.28	46.47	44.16	44.36	770,429	-1.92(-4.15%)
Sep 18, 2018	45.70	46.73	45.70	46.28	547,931	+0.74(+1.62%)
Sep 17, 2018	46.74	47.18	45.12	45.54	834,497	-1.64(-3.48%)
Sep 14, 2018	46.71	47.86	46.68	47.18	455,100	+0.44(+0.94%)
Sep 13, 2018	48.08	48.80	46.46	46.74	674,920	-1.12(-2.34%)
Sep 12, 2018	47.75	48.05	46.80	47.86	542,154	-0.06(-0.13%)
Sep 11, 2018	47.95	48.73	47.31	47.92	619,427	-0.28(-0.58%)
Sep 10, 2018	48.27	48.75	47.55	48.20	432,879	+0.50(+1.05%)
Sep 07, 2018	48.05	49.50	47.64	47.70	611,300	-0.52(-1.08%)
Sep 06, 2018	47.00	48.22	46.63	48.22	488,416	+1.02(+2.16%)
Sep 05, 2018	48.23	48.37	45.75	47.20	885,982	-1.27(-2.62%)
Sep 04, 2018	48.00	48.60	47.18	48.47	981,905	+0.42(+0.87%)
Aug 31, 2018		48.05	48.05	48.05	0	+0.23(+0.48%)
Aug 30, 2018	48.18	48.99	47.77	47.82	810,477	-0.37(-0.77%)
Aug 29, 2018	47.74	48.39	47.74	48.19	751,139	+0.35(+0.73%)
Aug 28, 2018	47.86	48.16	47.15	47.84	390,611	+0.40(+0.84%)
Aug 27, 2018	47.64	47.86	46.45	47.44	452,859	-0.02(-0.04%)
Aug 24, 2018	46.40	47.50	46.40	47.46	636,300	+1.17(+2.53%)
Aug 23, 2018	45.36	46.74	44.99	46.29	646,792	+1.28(+2.84%)
Aug 22, 2018	44.81	45.37	44.52	45.01	773,378	+0.16(+0.36%)
Aug 21, 2018	44.50	45.11	44.29	44.85	471,006	+0.43(+0.97%)
Aug 20, 2018	43.94	44.93	43.58	44.42	616,773	+0.65(+1.49%)
Aug 17, 2018	44.14	44.30	43.26	43.77	340,800	-0.52(-1.17%)
Aug 16, 2018	44.00	44.68	43.47	44.29	622,203	+0.81(+1.86%)
Aug 15, 2018	43.09	43.93	42.70	43.48	810,546	+0.03(+0.07%)
Aug 14, 2018	42.58	43.85	42.06	43.45	424,975	+1.08(+2.55%)
Aug 13, 2018	42.65	43.16	41.85	42.37	721,527	-0.15(-0.35%)
Aug 10, 2018	42.50	43.93	42.10	42.52	809,300	-0.51(-1.19%)
Aug 09, 2018	43.06	44.45	42.87	43.03	1,160,579	+0.10(+0.23%)
Aug 08, 2018	43.57	43.91	42.37	42.93	1,157,458	-0.58(-1.33%)
Aug 07, 2018	39.57	44.07	39.01	43.51	4,320,249	+8.47(+24.17%)
Aug 06, 2018	33.62	35.17	33.62	35.04	965,476	+1.42(+4.22%)
Aug 03, 2018	33.43	33.78	33.02	33.62	839,800	+0.19(+0.57%)
Aug 02, 2018	32.75	33.47	32.75	33.43	407,076	+0.54(+1.64%)
Aug 01, 2018	32.01	33.10	32.01	32.89	676,210	+0.99(+3.10%)
Jul 31, 2018	32.21	32.70	31.64	31.90	551,300	-0.28(-0.87%)
Jul 30, 2018	34.25	35.00	31.85	32.18	1,065,631	-2.07(-6.04%)
Jul 27, 2018	36.62	37.10	34.10	34.25	503,700	-1.86(-5.15%)
Jul 26, 2018		36.31	35.13	36.11	385,404	+0.40(+1.12%)
Jul 25, 2018	34.39	36.20	34.32	35.71	610,128	+1.44(+4.20%)
Jul 24, 2018	36.49	36.59	34.12	34.27	565,196	-2.07(-5.70%)
Jul 23, 2018	35.39	36.44	35.09	36.34	656,741	+1.16(+3.30%)
Jul 20, 2018	35.10	35.53	34.88	35.18	423,101	+0.12(+0.34%)
Jul 19, 2018	35.13	35.41	34.89	35.06	435,954	-0.08(-0.23%)
Jul 18, 2018	35.47	35.63	34.88	35.14	518,465	-0.26(-0.73%)
Jul 17, 2018	34.45	35.77	34.32	35.40	458,179	+0.84(+2.43%)
Jul 16, 2018	35.14	35.55	34.42	34.56	541,324	-0.53(-1.51%)
Jul 13, 2018	35.10	35.25	34.57	35.09	356,866	-0.13(-0.37%)
Jul 12, 2018	34.89	35.38	34.73	35.22	316,992	+0.41(+1.18%)
Jul 11, 2018	34.70	35.35	34.00	34.81	310,342	-0.25(-0.71%)
Jul 10, 2018	35.53	35.91	34.92	35.06	231,662	-0.49(-1.38%)
Jul 09, 2018	36.00	36.02	35.15	35.55	258,604	-0.17(-0.48%)
Jul 06, 2018		35.96	34.95	35.72	300,661	+0.50(+1.42%)
Jul 05, 2018	35.40	35.42	34.91	35.22	361,568	-0.01(-0.03%)
Jul 03, 2018		35.23	35.23	35.23	0	-0.09(-0.25%)
Jul 02, 2018	34.18	35.35	33.80	35.32	523,932	+0.75(+2.17%)
Jun 29, 2018	34.37	35.25	34.20	34.57	1,002,420	+0.28(+0.82%)
Jun 28, 2018	33.17	34.47	33.17	34.29	680,502	+1.02(+3.07%)
Jun 27, 2018	34.13	34.51	32.94	33.27	724,792	-0.95(-2.78%)
Jun 26, 2018	34.32	34.81	34.01	34.22	553,548	+0.09(+0.26%)
Jun 25, 2018	35.50	35.73	34.00	34.13	1,247,566	-1.62(-4.53%)
Jun 22, 2018	37.90	37.90	35.54	35.75	1,736,600	-1.96(-5.20%)
Jun 21, 2018	38.77	38.94	37.54	37.71	785,710	-1.06(-2.73%)
Jun 20, 2018	38.15	39.55	37.89	38.77	814,491	+0.67(+1.76%)
Jun 19, 2018	38.67	39.40	37.87	38.10	1,161,866	-0.91(-2.33%)
Jun 18, 2018	37.88	39.10	37.63	39.01	1,102,182	+0.98(+2.58%)
Jun 15, 2018		38.37	38.37	38.03	1,039,045	-0.34(-0.89%)
Jun 14, 2018	38.15	38.75	37.81	38.37	1,221,435	+0.03(+0.08%)
Jun 13, 2018	38.24	38.83	37.59	38.34	1,768,164	+0.33(+0.87%)
Jun 12, 2018	38.28	39.02	37.86	38.01	926,387	-0.16(-0.42%)
Jun 11, 2018	37.22	38.24	36.94	38.17	628,423	+1.37(+3.72%)
Jun 08, 2018	37.38	37.78	36.79	36.80	902,059	-0.63(-1.68%)
Jun 07, 2018	38.00	38.09	36.65	37.43	1,225,638	-0.74(-1.94%)
Jun 06, 2018		38.25		38.17	1,042,146	+0.74(+1.98%)
Jun 05, 2018	37.08	38.22	36.95	37.43	967,993	+0.32(+0.86%)
Jun 04, 2018	36.17	37.98	35.48	37.11	1,695,340	+1.51(+4.24%)
Jun 01, 2018	34.91	35.68	34.60	35.60	565,049	+0.71(+2.03%)
May 31, 2018	34.18	34.90	33.69	34.89	798,517	+0.79(+2.32%)
May 30, 2018	33.94	34.77	33.94	34.10	699,743	+0.25(+0.74%)
May 29, 2018	33.39	33.90	33.20	33.85	376,236	+0.81(+2.45%)
May 25, 2018		33.04	33.04	33.04	0	-0.02(-0.06%)
May 24, 2018	32.71	33.42	32.48	33.06	755,191	+0.40(+1.22%)
May 23, 2018	32.03	32.97	32.01	32.66	344,482	+0.38(+1.18%)
May 22, 2018	32.80	34.99	32.24	32.28	1,185,875	-0.53(-1.62%)
May 21, 2018	31.94	32.95	31.94	32.81	720,034	+1.00(+3.14%)
May 18, 2018	31.37	32.19	31.06	31.81	642,826	+0.66(+2.12%)
May 17, 2018	30.34	31.29	30.29	31.15	570,215	+0.65(+2.13%)
May 16, 2018	29.87	30.54	29.71	30.50	519,534	+0.70(+2.35%)
May 15, 2018	30.21	30.21	29.71	29.80	413,899	-0.51(-1.68%)
May 14, 2018	31.06	31.28	29.90	30.31	452,367	-0.66(-2.13%)
May 11, 2018	31.45	31.53	30.85	30.97	258,392	-0.48(-1.53%)
May 10, 2018	31.53	31.89	31.08	31.45	387,990	-0.01(-0.03%)
May 09, 2018	31.86	32.00	31.33	31.46	463,992	-0.22(-0.69%)
May 08, 2018	32.19	32.25	31.37	31.68	378,737	-0.42(-1.31%)
May 07, 2018	31.69	32.48	31.24	32.10	616,215	+0.51(+1.61%)
May 04, 2018	31.30	31.86	31.07	31.59	2,515,550	+0.19(+0.61%)
May 03, 2018	31.74	31.78	30.10	31.40	1,245,424	-1.04(-3.21%)
May 02, 2018	31.44	34.23	30.84	32.44	1,681,179	+2.38(+7.92%)
May 01, 2018	29.40	30.07	28.85	30.06	534,153	+0.69(+2.35%)
Apr 30, 2018	28.05	29.45	28.05	29.37	514,194	+1.40(+5.01%)
Apr 27, 2018	28.28	28.28	27.60	27.97	184,790	-0.15(-0.53%)
Apr 26, 2018	27.40	28.22	27.28	28.12	261,754	+0.91(+3.34%)
Apr 25, 2018	27.68	27.68	26.92	27.21	185,991	-0.48(-1.73%)
Apr 24, 2018	28.22	28.58	27.43	27.69	222,449	-0.51(-1.81%)
Apr 23, 2018	28.47	28.73	27.99	28.20	166,204	-0.21(-0.74%)
Apr 20, 2018	28.58	28.89	28.35	28.41	233,784	-0.37(-1.29%)
Apr 19, 2018	28.91	29.19	28.67	28.78	165,019	-0.22(-0.76%)
Apr 18, 2018	29.34	29.34	28.76	29.00	185,024	-0.28(-0.96%)
Apr 17, 2018	28.57	29.38	28.55	29.28	149,703	+0.85(+2.99%)
Apr 16, 2018	28.29	28.66	28.06	28.43	161,662	+0.35(+1.25%)
Apr 13, 2018	28.62	28.62	27.84	28.08	244,562	-0.46(-1.61%)
Apr 12, 2018	28.36	28.76	28.11	28.54	146,107	+0.29(+1.03%)
Apr 11, 2018	27.95	28.59	27.93	28.25	152,350	+0.23(+0.82%)
Apr 10, 2018	28.07	28.30	27.54	28.02	255,075	+0.34(+1.23%)
Apr 09, 2018	27.92	28.32	27.65	27.68	271,500	+0.00(+0.00%)
Apr 06, 2018	28.15	28.61	27.48	27.68	251,230	-0.58(-2.05%)
Apr 05, 2018	29.01	29.05	28.16	28.26	329,527	-0.55(-1.91%)
Apr 04, 2018	28.15	28.94	27.93	28.81	294,675	+0.20(+0.70%)
Apr 03, 2018	28.98	29.11	28.41	28.61	296,188	-0.20(-0.69%)
Apr 02, 2018	29.75	29.83	28.62	28.81	313,953	-0.98(-3.29%)
Mar 29, 2018		29.79	29.79	29.79	0	+0.55(+1.88%)
Mar 28, 2018	30.27	30.35	29.18	29.24	560,282	-1.05(-3.47%)
Mar 27, 2018	31.68	31.68	30.15	30.29	373,324	-1.28(-4.05%)
Mar 26, 2018	30.87	31.68	30.42	31.57	294,552	+1.22(+4.02%)
Mar 23, 2018	31.15	31.55	30.35	30.35	306,757	-0.75(-2.41%)
Mar 22, 2018	31.02	31.66	31.00	31.10	205,423	-0.37(-1.18%)
Mar 21, 2018	31.50	31.92	31.24	31.47	180,190	-0.18(-0.57%)
Mar 20, 2018	31.14	31.80	31.10	31.65	301,948	+0.50(+1.61%)
Mar 19, 2018	31.24	31.45	30.51	31.15	416,768	-0.15(-0.48%)
Mar 16, 2018	30.93	31.54	30.88	31.30	374,054	+0.35(+1.13%)
Mar 15, 2018	30.62	31.10	30.53	30.95	199,496	+0.25(+0.81%)
Mar 14, 2018	30.92	31.27	30.64	30.70	365,857	+0.00(+0.00%)
Mar 13, 2018	30.56	30.74	30.01	30.70	947,235	-0.75(-2.38%)
Mar 12, 2018	31.28	32.16	30.94	31.45	606,450	+0.09(+0.29%)
Mar 09, 2018	32.20	32.47	31.24	31.36	621,554	-0.71(-2.21%)
Mar 08, 2018	31.38	32.24	31.38	32.07	359,297	+0.66(+2.10%)
Mar 07, 2018	31.00	31.70	30.58	31.41	658,391	+0.17(+0.54%)
Mar 06, 2018	30.73	31.29	30.25	31.24	747,873	+0.61(+1.99%)
Mar 05, 2018	31.36	31.36	30.35	30.63	628,329	-0.75(-2.39%)
Mar 02, 2018	30.15	31.45	30.00	31.38	534,750	+1.04(+3.43%)
Mar 01, 2018	30.07	30.49	29.33	30.34	488,237	-0.02(-0.07%)
Feb 28, 2018	29.65	30.61	29.65	30.36	614,039	+0.67(+2.26%)
Feb 27, 2018	29.92	30.00	29.28	29.69	408,826	-0.20(-0.67%)
Feb 26, 2018	29.59	30.02	28.95	29.89	657,387	+0.19(+0.64%)
Feb 23, 2018	30.89	32.00	29.12	29.70	575,804	-0.71(-2.33%)
Feb 22, 2018				30.41	1,096,806	+3.44(+12.75%)
Feb 21, 2018	27.01	27.65	26.64	26.97	583,317	+0.13(+0.48%)
Feb 20, 2018	26.64	27.02	26.50	26.84	374,488	+0.06(+0.22%)
Feb 16, 2018		26.78	26.78	26.78	0	-0.31(-1.14%)
Feb 15, 2018	26.39	27.23	25.93	27.09	420,472	+1.00(+3.81%)
Feb 14, 2018	25.42	26.25	25.42	26.09	268,749	+0.59(+2.33%)
Feb 13, 2018	24.71	25.62	24.49	25.50	288,677	+0.55(+2.20%)
Feb 12, 2018	24.93	25.14	24.50	24.95	227,356	+0.11(+0.44%)
Feb 09, 2018	24.67	25.04	24.11	24.84	360,366	+0.42(+1.72%)
Feb 08, 2018	24.66	24.68	24.19	24.42	370,831	-0.19(-0.77%)
Feb 07, 2018	24.41	24.86	24.41	24.61	187,454	+0.02(+0.08%)
Feb 06, 2018	23.67	24.66	23.28	24.59	269,572	+0.04(+0.16%)
Feb 05, 2018	24.93	25.42	24.28	24.55	160,157	-0.66(-2.62%)
Feb 02, 2018	25.63	25.74	25.19	25.21	161,306	-0.69(-2.66%)
Feb 01, 2018	26.13	26.15	25.75	25.90	224,087	-0.11(-0.42%)
Jan 31, 2018	25.81	26.05	25.73	26.01	355,197	+0.39(+1.52%)
Jan 30, 2018	25.37	25.80	25.37	25.62	467,926	-0.10(-0.39%)
Jan 29, 2018	26.46	26.60	25.63	25.72	367,738	-0.82(-3.09%)
Jan 26, 2018	25.94	26.54	25.80	26.54	290,002	+0.79(+3.07%)
Jan 25, 2018	25.93	26.29	25.68	25.75	207,330	+0.01(+0.04%)
Jan 24, 2018	25.71	26.16	25.56	25.74	499,378	+0.10(+0.39%)
Jan 23, 2018	24.59	25.64	24.39	25.64	447,967	+1.06(+4.31%)
Jan 22, 2018	24.36	24.59	23.93	24.58	312,613	+0.22(+0.90%)
Jan 19, 2018	23.79	24.39	23.55	24.36	392,716	+0.55(+2.31%)
Jan 18, 2018	23.19	24.00	23.19	23.81	536,354	+0.59(+2.54%)
Jan 17, 2018	23.42	23.44	23.10	23.22	208,274	-0.11(-0.47%)
Jan 16, 2018	24.19	24.19	23.30	23.33	380,806	-0.67(-2.79%)
Jan 12, 2018		24.00	24.00	24.00	0	+0.82(+3.54%)
Jan 11, 2018	23.11	23.24	22.99	23.18	161,241	+0.18(+0.78%)
Jan 10, 2018		23.09	22.67	23.00	231,155	-0.11(-0.48%)
Jan 09, 2018	22.91	23.34	22.90	23.11	357,296	+0.23(+1.01%)
Jan 08, 2018	23.54	23.54	22.55	22.88	763,907	-1.22(-5.06%)
Jan 05, 2018	24.19	24.26	23.86	24.10	375,345	+0.00(+0.00%)
Jan 04, 2018	24.16	24.43	24.02	24.10	400,063	+0.02(+0.08%)
Jan 03, 2018	24.06	24.30	23.99	24.08	418,363	+0.13(+0.54%)
Jan 02, 2018	24.95	24.97	23.73	23.95	591,050	-0.93(-3.74%)
Dec 29, 2017		24.88	24.88	24.88	0	-0.20(-0.80%)
Dec 28, 2017	24.61	25.09	24.59	25.08	196,510	+0.43(+1.74%)
Dec 27, 2017	24.72	25.00	24.39	24.65	435,563	-0.03(-0.12%)
Dec 26, 2017	24.56	24.72	24.14	24.68	359,774	+0.13(+0.53%)
Dec 22, 2017	24.46	24.57	24.31	24.55	175,778	-0.01(-0.04%)
Dec 21, 2017	24.53	24.61	24.25	24.56	248,861	+0.09(+0.37%)
Dec 20, 2017	24.65	24.68	24.23	24.47	233,698	+0.02(+0.08%)
Dec 19, 2017	24.56	24.80	24.31	24.45	245,184	-0.15(-0.61%)
Dec 18, 2017	24.55	24.77	24.24	24.60	292,774	+0.29(+1.19%)
Dec 15, 2017	23.36	24.44	23.07	24.31	776,373	+1.05(+4.51%)
Dec 14, 2017	23.25	23.65	23.17	23.26	229,842	-0.06(-0.26%)
Dec 13, 2017	23.25	23.64	23.22	23.32	224,941	+0.06(+0.26%)
Dec 12, 2017	23.39	23.61	23.16	23.26	273,023	-0.14(-0.60%)
Dec 11, 2017	23.45	23.65	23.36	23.40	267,869	-0.06(-0.26%)
Dec 08, 2017	23.66	23.83	23.19	23.46	166,247	-0.09(-0.38%)
Dec 07, 2017	22.79	23.61	22.51	23.55	262,916	+0.82(+3.61%)
Dec 06, 2017	22.85	23.21	22.70	22.73	374,771	-0.23(-1.00%)
Dec 05, 2017	22.92	23.18	22.78	22.96	648,153	-0.12(-0.52%)
Dec 04, 2017	24.35	24.36	22.83	23.08	818,260	-1.07(-4.43%)
Dec 01, 2017	24.48	24.68	23.81	24.15	407,488	-0.36(-1.47%)
Nov 30, 2017	24.51	24.89	24.14	24.51	656,642	+0.19(+0.78%)
Nov 29, 2017	25.14	25.18	23.50	24.32	474,565	-0.84(-3.34%)
Nov 28, 2017	24.52	25.20	24.40	25.16	385,024	+0.66(+2.69%)
Nov 27, 2017	24.75	24.75	24.18	24.50	648,181	-0.31(-1.25%)
Nov 24, 2017	24.48	24.97	24.47	24.81	149,803	+0.35(+1.43%)
Nov 22, 2017	24.77	24.77	24.33	24.46	317,631	-0.21(-0.85%)
Nov 21, 2017	25.11	25.21	24.60	24.67	294,035	-0.32(-1.28%)
Nov 20, 2017	24.70	25.08	24.14	24.99	421,812	+0.19(+0.77%)
Nov 17, 2017	24.81	25.04	24.63	24.80	388,547	-0.09(-0.36%)
Nov 16, 2017	25.07	25.45	24.77	24.89	431,087	-0.15(-0.60%)
Nov 15, 2017	25.26	25.37	24.84	25.04	316,138	-0.27(-1.07%)
Nov 14, 2017	25.24	25.37	24.91	25.31	316,562	-0.06(-0.24%)
Nov 13, 2017	25.26	25.48	25.03	25.37	380,613	+0.05(+0.20%)
Nov 10, 2017	25.81	26.18	25.31	25.32	214,419	-0.50(-1.94%)
Nov 09, 2017	26.50	27.81	25.01	25.82	1,104,252	+0.35(+1.37%)
Nov 08, 2017	25.56	25.61	25.13	25.47	383,075	-0.07(-0.27%)
Nov 07, 2017	25.41	25.61	25.07	25.54	229,007	+0.00(+0.00%)
Nov 06, 2017	25.31	25.60	25.13	25.54	177,986	+0.32(+1.27%)
Nov 03, 2017	25.21	25.34	24.69	25.22	398,771	+0.10(+0.40%)
Nov 02, 2017	24.88	25.38	24.69	25.12	151,753	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services