Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.880 5.880 5.370 5.760 290,404 +0.03(+0.59%)
Oct 28, 2021 5.660 5.750 5.610 5.726 233,857 +0.06(+0.99%)
Oct 27, 2021 5.705 5.790 5.630 5.670 140,412 -0.04(-0.70%)
Oct 26, 2021 5.550 5.710 103,009 +0.16(+2.88%)
Oct 25, 2021 5.280 5.810 5.260 5.550 123,167 +0.04(+0.80%)
Oct 22, 2021 5.730 5.880 5.450 5.506 265,616 -0.21(-3.63%)
Oct 21, 2021 5.810 5.900 5.700 5.713 183,364 -0.10(-1.67%)
Oct 20, 2021 6.120 6.120 5.810 5.810 221,723 -0.29(-4.75%)
Oct 19, 2021 6.130 6.130 5.700 6.100 198,060 +0.31(+5.35%)
Oct 18, 2021 5.720 6.020 5.640 5.790 251,895 -0.19(-3.12%)
Oct 15, 2021 5.760 6.200 5.760 5.976 298,556 -0.01(-0.23%)
Oct 14, 2021 6.420 6.420 5.860 5.990 248,927 -0.21(-3.39%)
Oct 13, 2021 6.530 6.530 6.140 6.200 112,708 -0.07(-1.05%)
Oct 12, 2021 6.300 6.500 6.120 6.266 215,282 -0.16(-2.55%)
Oct 11, 2021 6.330 6.650 6.330 6.430 154,985 -0.15(-2.22%)
Oct 08, 2021 6.670 6.883 6.329 6.576 159,312 -0.12(-1.85%)
Oct 07, 2021 7.000 7.000 6.680 6.700 87,750 -0.06(-0.94%)
Oct 06, 2021 6.420 6.930 6.420 6.764 58,243 -0.17(-2.47%)
Oct 05, 2021 6.540 6.980 6.540 6.935 184,923 +0.18(+2.74%)
Oct 04, 2021 6.600 7.200 6.600 6.750 275,169 -0.42(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.