Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.540 1.703 1.500 1.640 496,093 +0.11(+7.19%)
Oct 28, 2022 1.555 1.590 1.500 1.530 73,752 -0.02(-1.07%)
Oct 27, 2022 1.593 1.600 1.546 1.546 93,963 -0.06(-3.94%)
Oct 26, 2022 1.580 1.651 1.580 1.610 221,472 +0.03(+1.90%)
Oct 25, 2022 1.540 1.730 1.540 1.580 270,507 +0.05(+3.27%)
Oct 24, 2022 1.500 1.640 1.480 1.530 188,311 -0.10(-6.08%)
Oct 21, 2022 1.620 1.650 1.570 1.629 147,563 +0.02(+1.18%)
Oct 20, 2022 1.600 1.683 1.547 1.610 177,300 +0.02(+0.94%)
Oct 19, 2022 1.430 1.654 1.430 1.595 354,378 +0.07(+4.93%)
Oct 18, 2022 1.470 1.520 1.431 1.520 628,023 +0.05(+3.40%)
Oct 17, 2022 1.470 1.570 1.450 1.470 325,728 -0.02(-1.34%)
Oct 14, 2022 1.500 1.590 1.400 1.490 308,171 -0.03(-1.97%)
Oct 13, 2022 1.448 1.580 1.440 1.520 418,479 +0.04(+2.70%)
Oct 12, 2022 1.490 1.550 1.460 1.480 226,981 -0.01(-0.67%)
Oct 11, 2022 1.700 1.700 1.400 1.490 591,265 -0.07(-4.49%)
Oct 10, 2022 1.650 1.800 1.520 1.560 279,648 -0.08(-4.87%)
Oct 07, 2022 1.800 1.970 1.550 1.640 1,506,873 -0.04(-2.38%)
Oct 06, 2022 1.320 2.000 1.320 1.680 939,419 +0.33(+24.44%)
Oct 05, 2022 1.260 1.387 1.260 1.350 192,531 -0.03(-2.17%)
Oct 04, 2022 1.230 1.390 1.230 1.380 176,856 +0.06(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.