Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 0.1220 0.1220 0.1220 0 -0.01(-3.94%)
Oct 21, 2019 0.1270 0.1270 0.1270 0.1270 20,000 +0.02(+14.21%)
Oct 02, 2019 0.1112 0.1112 0.1112 0 -0.03(-23.52%)
Sep 19, 2019 0.1454 0.1454 0.1454 0 +0.03(+21.17%)
Sep 18, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-10.91%)
Sep 17, 2019 0.1347 0.1347 0.1347 0.1347 7,975 +0.01(+9.25%)
Sep 16, 2019 0.1350 0.1350 0.1233 0.1233 12,400 -0.01(-8.67%)
Sep 13, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-4.66%)
Sep 09, 2019 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Sep 06, 2019 0.1404 0.1404 0.1416 50,000 +0.00(+0.85%)
Sep 05, 2019 0.1404 0.1404 0.1404 427,000 +0.00(+0.00%)
Aug 30, 2019 0.1404 0.1404 0.1404 0 +0.00(+0.00%)
Aug 29, 2019 0.1404 0.1404 0.1404 20,000 +0.00(+0.00%)
Aug 28, 2019 0.1404 0.1404 0.1404 86,500 +0.00(+0.00%)
Aug 27, 2019 0.1337 0.1337 0.1404 32,000 +0.01(+5.01%)
Aug 26, 2019 0.1337 0.1337 0.1337 0.1337 274,250 -0.01(-10.09%)
Aug 19, 2019 0.1487 0.1487 0.1487 0 +0.00(+0.00%)
Aug 15, 2019 0.1487 0.1487 0.1487 0 +0.00(+0.00%)
Aug 09, 2019 0.1487 0.1487 0.1487 0 -0.01(-7.41%)
Aug 08, 2019 0.1606 0.1606 0.1606 0.1606 250 +0.00(+0.37%)
Aug 07, 2019 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+7.74%)
Aug 06, 2019 0.1485 0.1485 0.1485 0.1485 2,000 -0.05(-26.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.