Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
May 14, 2015 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
May 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 25, 2015 0.0250 0.0250 0.0150 0.0150 14,000 -0.01(-40.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 18, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.19%)
Dec 08, 2014 0.0310 0.0310 0.0310 0 +0.00(+3.30%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0 +0.02(+185.71%)
Nov 26, 2014 0.0105 0.0105 0.0105 0 -0.02(-65.00%)
Nov 25, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.