Indicators

Ryder System (NY: R )

124.89 +0.62 (+0.49%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.64	30.10	29.62	29.87	584,290	+0.09(+0.30%)
Oct 28, 2010	30.07	30.23	29.65	29.78	603,530	-0.01(-0.02%)
Oct 27, 2010	29.75	29.88	29.51	29.79	828,999	-0.72(-2.35%)
Oct 25, 2010	30.72	31.17	30.42	30.51	1,030,088	-0.13(-0.42%)
Oct 22, 2010	30.56	30.92	30.42	30.64	775,537	+0.14(+0.47%)
Oct 21, 2010	31.59	31.95	30.14	30.49	1,668,397	-1.00(-3.19%)
Oct 20, 2010	30.88	31.62	30.78	31.50	630,078	+0.74(+2.42%)
Oct 19, 2010	30.90	31.11	30.59	30.75	693,095	-0.46(-1.49%)
Oct 18, 2010	30.97	31.28	30.75	31.22	425,457	+0.23(+0.75%)
Oct 15, 2010	31.45	31.77	30.81	30.98	810,777	-0.04(-0.13%)
Oct 14, 2010	31.27	31.32	30.82	31.02	677,341	-0.26(-0.83%)
Oct 13, 2010	30.47	31.73	30.40	31.28	1,054,856	+1.09(+3.62%)
Oct 12, 2010	30.22	30.35	29.69	30.19	715,041	-0.10(-0.34%)
Oct 11, 2010	29.84	30.51	29.78	30.29	487,558	+0.38(+1.26%)
Oct 08, 2010	29.92	30.04	29.30	29.92	467,425	+0.46(+1.55%)
Oct 07, 2010	29.80	29.86	29.02	29.46	670,754	-0.11(-0.37%)
Oct 06, 2010	29.58	29.69	29.32	29.57	542,745	+0.01(+0.02%)
Oct 05, 2010	28.98	29.84	28.95	29.56	1,854,422	+0.98(+3.42%)
Oct 04, 2010	28.98	29.23	28.29	28.59	752,457	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.