Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.38	54.90	54.28	54.84	4,004,153	+0.46(+0.85%)
Oct 26, 2012	54.46	54.38	54.38	54.38	3,392,460	-0.06(-0.11%)
Oct 25, 2012	55.50	55.84	54.16	54.44	5,542,428	-0.91(-1.64%)
Oct 24, 2012	56.80	57.09	55.21	55.34	4,992,628	-1.13(-2.00%)
Oct 23, 2012	56.49	56.80	56.03	56.47	2,921,860	-0.62(-1.08%)
Oct 19, 2012	57.50	57.58	56.89	57.09	3,122,774	-0.53(-0.91%)
Oct 18, 2012	57.37	57.70	57.19	57.62	1,992,587	+0.16(+0.27%)
Oct 17, 2012	57.01	57.53	56.93	57.46	1,602,646	+0.51(+0.90%)
Oct 16, 2012	56.76	56.99	56.64	56.95	1,846,105	+0.26(+0.45%)
Oct 15, 2012	56.26	56.88	56.21	56.69	1,579,357	+0.41(+0.72%)
Oct 12, 2012	56.59	56.82	56.18	56.28	1,730,719	-0.22(-0.40%)
Oct 11, 2012	56.78	56.79	56.40	56.51	1,439,425	+0.00(+0.00%)
Oct 10, 2012	56.64	57.04	56.45	56.51	1,621,225	-0.05(-0.09%)
Oct 09, 2012	56.96	57.07	56.54	56.56	2,329,836	-0.38(-0.67%)
Oct 08, 2012	57.06	57.12	56.81	56.94	1,580,783	-0.16(-0.28%)
Oct 05, 2012	57.23	57.27	56.98	57.10	1,742,431	+0.07(+0.12%)
Oct 04, 2012	56.85	57.17	56.85	57.03	1,898,134	+0.22(+0.39%)
Oct 03, 2012	56.94	56.95	56.61	56.81	2,483,761	+0.05(+0.09%)
Oct 02, 2012	56.98	57.11	56.57	56.76	2,414,717	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.