Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2010 17.76 17.64 17.64 17.64 320 +0.04(+0.21%)
Oct 27, 2010 17.75 17.75 17.45 17.61 427 +1.14(+6.94%)
Oct 25, 2010 16.55 16.55 16.46 16.46 7,479 +0.07(+0.40%)
Oct 22, 2010 16.50 16.60 16.40 16.40 587 -0.17(-1.02%)
Oct 21, 2010 16.49 16.85 16.49 16.57 3,525 +0.19(+1.14%)
Oct 20, 2010 16.38 16.45 16.29 16.38 34,724 -0.06(-0.34%)
Oct 19, 2010 16.36 16.85 16.20 16.44 10,321 -0.08(-0.51%)
Oct 18, 2010 16.57 16.57 16.26 16.52 10,256 +0.03(+0.17%)
Oct 15, 2010 16.57 16.57 16.40 16.49 7,372 +0.06(+0.34%)
Oct 14, 2010 16.43 16.54 16.43 16.44 320 -0.09(-0.57%)
Oct 13, 2010 16.44 16.59 16.29 16.53 5,021 +0.16(+0.97%)
Oct 12, 2010 16.18 16.38 16.18 16.37 961 +0.09(+0.58%)
Oct 11, 2010 15.98 16.28 15.98 16.28 534 +0.22(+1.40%)
Oct 08, 2010 16.05 16.09 15.91 16.05 1,388 +0.00(+0.00%)
Oct 07, 2010 15.98 16.05 15.73 16.05 6,624 +0.05(+0.29%)
Oct 06, 2010 15.82 16.00 15.82 16.00 427 +0.05(+0.29%)
Oct 05, 2010 16.78 16.78 15.96 15.96 1,388 -0.66(-3.94%)
Oct 04, 2010 16.84 16.84 16.61 16.61 2,457 -0.23(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.