Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.14 18.01 17.14 17.79 2,765 +1.02(+6.11%)
Oct 30, 2008 16.18 16.76 16.18 16.76 1,267 +1.00(+6.33%)
Oct 29, 2008 14.32 15.77 13.74 15.77 1,843 +2.79(+21.54%)
Oct 28, 2008 11.89 13.11 11.71 12.97 3,111 -1.82(-12.32%)
Oct 27, 2008 14.12 14.97 14.12 14.79 6,568 +0.10(+0.65%)
Oct 24, 2008 14.15 14.97 14.15 14.70 45,038 -0.03(-0.24%)
Oct 23, 2008 14.10 14.73 13.93 14.73 3,111 +0.26(+1.80%)
Oct 22, 2008 14.47 14.47 14.47 14.47 115 -0.02(-0.12%)
Oct 21, 2008 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Oct 20, 2008 14.49 14.49 14.49 14.49 230 -0.26(-1.76%)
Oct 17, 2008 14.07 14.76 14.07 14.75 0 +0.44(+3.09%)
Oct 16, 2008 14.31 14.31 14.31 14.31 345 +0.10(+0.73%)
Oct 15, 2008 14.47 14.79 14.20 14.20 460 -0.33(-2.27%)
Oct 14, 2008 14.88 14.88 14.48 14.53 8,297 -0.85(-5.53%)
Oct 13, 2008 14.75 15.38 14.40 15.38 1,267 +1.07(+7.45%)
Oct 10, 2008 15.45 15.45 14.22 14.32 4,148 -1.55(-9.79%)
Oct 09, 2008 16.92 16.92 15.87 15.87 1,613 -1.48(-8.55%)
Oct 08, 2008 16.60 17.42 16.60 17.35 3,226 -0.30(-1.72%)
Oct 07, 2008 17.66 17.66 17.66 17.66 0 +0.00(+0.00%)
Oct 06, 2008 17.96 18.25 17.35 17.66 3,226 -1.13(-6.00%)
Oct 03, 2008 18.93 19.25 18.74 18.79 0 -1.29(-6.44%)
Oct 02, 2008 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Oct 01, 2008 19.58 20.08 19.04 20.08 2,882 +0.93(+4.85%)
Sep 30, 2008 19.50 19.50 18.96 19.15 2,535 +0.34(+1.80%)
Sep 29, 2008 19.22 19.22 18.81 18.81 3,572 -0.70(-3.60%)
Sep 26, 2008 18.95 19.52 18.64 19.52 0 +0.56(+2.98%)
Sep 25, 2008 18.95 18.95 18.95 18.95 1,728 +0.00(+0.00%)
Sep 24, 2008 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Sep 23, 2008 18.70 19.12 18.70 18.95 2,881 -0.57(-2.93%)
Sep 22, 2008 19.32 20.37 19.32 19.52 1,959 -1.05(-5.10%)
Sep 19, 2008 20.64 20.64 20.57 20.57 0 +0.38(+1.89%)
Sep 18, 2008 20.35 22.49 18.99 20.19 5,070 +1.02(+5.29%)
Sep 17, 2008 19.59 19.59 18.99 19.18 3,226 -1.10(-5.43%)
Sep 16, 2008 20.28 20.28 20.28 20.28 115 -0.10(-0.47%)
Sep 15, 2008 20.99 20.99 20.33 20.37 1,959 -0.75(-3.53%)
Sep 12, 2008 21.42 21.42 20.63 21.12 2,650 -0.34(-1.58%)
Sep 11, 2008 21.34 21.46 21.34 21.46 921 -0.06(-0.28%)
Sep 10, 2008 21.26 21.96 21.26 21.52 3,457 -0.20(-0.92%)
Sep 09, 2008 21.69 21.97 20.83 21.72 8,643 +0.03(+0.12%)
Sep 08, 2008 21.56 21.69 21.56 21.69 691 +0.87(+4.17%)
Sep 05, 2008 20.83 20.83 20.83 20.83 0 -0.33(-1.56%)
Sep 04, 2008 21.63 21.63 21.16 21.16 691 -0.47(-2.17%)
Sep 03, 2008 21.09 21.62 20.82 21.62 2,074 +1.02(+4.93%)
Sep 02, 2008 21.09 21.09 20.61 20.61 345 -0.43(-2.06%)
Aug 29, 2008 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Aug 28, 2008 20.77 21.29 20.77 21.04 1,843 +0.31(+1.51%)
Aug 27, 2008 20.17 20.73 20.17 20.73 1,682 +0.56(+2.75%)
Aug 26, 2008 19.99 20.17 19.99 20.17 230 -0.12(-0.60%)
Aug 25, 2008 20.03 20.30 19.84 20.30 691 -0.27(-1.31%)
Aug 22, 2008 20.63 20.63 20.57 20.57 0 -0.01(-0.04%)
Aug 21, 2008 20.49 20.57 20.46 20.57 345 -0.42(-1.98%)
Aug 20, 2008 20.30 20.99 20.30 20.99 1,382 +0.47(+2.28%)
Aug 19, 2008 20.29 20.54 20.29 20.52 1,613 -0.20(-0.96%)
Aug 18, 2008 20.53 20.73 20.53 20.72 576 +0.03(+0.13%)
Aug 15, 2008 21.02 21.02 20.70 20.70 0 -0.13(-0.63%)
Aug 14, 2008 21.05 21.05 20.83 20.83 345 +0.15(+0.71%)
Aug 13, 2008 20.85 20.85 20.68 20.68 345 -0.56(-2.62%)
Aug 12, 2008 21.07 21.23 20.83 21.23 1,267 -0.07(-0.33%)
Aug 11, 2008 20.83 21.30 20.83 21.30 1,959 +0.84(+4.09%)
Aug 08, 2008 19.74 20.61 19.74 20.47 20,386 +0.49(+2.45%)
Aug 07, 2008 20.04 20.04 19.95 19.98 576 -0.38(-1.88%)
Aug 06, 2008 19.93 20.36 19.74 20.36 691 -0.03(-0.17%)
Aug 05, 2008 20.02 20.39 19.88 20.39 34,803 +0.53(+2.66%)
Aug 04, 2008 19.74 19.87 19.56 19.86 9,910 -0.54(-2.64%)
Aug 01, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jul 31, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jul 30, 2008 20.40 20.40 20.40 20.40 3,111 +0.14(+0.69%)
Jul 29, 2008 20.26 20.37 19.95 20.26 9,092 -0.08(-0.38%)
Jul 28, 2008 20.88 20.88 20.34 20.34 460 -0.69(-3.26%)
Jul 25, 2008 21.02 21.02 21.02 21.02 115 +0.69(+3.41%)
Jul 24, 2008 20.27 20.83 20.27 20.33 1,382 +0.15(+0.73%)
Jul 23, 2008 21.47 21.47 20.10 20.18 1,382 +0.66(+3.38%)
Jul 22, 2008 19.35 19.52 19.35 19.52 1,037 +0.00(+0.00%)
Jul 21, 2008 19.39 19.52 19.39 19.52 2,420 -0.13(-0.66%)
Jul 18, 2008 19.65 19.65 19.65 19.65 115 +0.64(+3.38%)
Jul 17, 2008 18.64 19.01 18.64 19.01 921 +0.37(+2.00%)
Jul 16, 2008 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Jul 15, 2008 18.27 18.70 18.27 18.64 576 +1.15(+6.55%)
Jul 14, 2008 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 11, 2008 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 10, 2008 17.49 17.49 17.49 17.49 115 -0.08(-0.44%)
Jul 09, 2008 17.57 17.57 17.57 17.57 345 -0.04(-0.25%)
Jul 08, 2008 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Jul 07, 2008 17.61 17.61 17.61 17.61 115 +0.69(+4.10%)
Jul 04, 2008 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Jul 03, 2008 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Jul 02, 2008 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Jul 01, 2008 17.19 17.19 16.92 16.92 2,360 -0.45(-2.60%)
Jun 30, 2008 17.37 17.37 17.37 17.37 115 -0.18(-1.04%)
Jun 27, 2008 18.07 18.07 17.55 17.55 576 -0.90(-4.89%)
Jun 26, 2008 18.61 18.80 18.46 18.46 1,498 -0.85(-4.40%)
Jun 25, 2008 18.99 19.57 18.77 19.31 2,166 +0.43(+2.30%)
Jun 24, 2008 18.87 18.87 18.87 18.87 0 +0.00(+0.00%)
Jun 23, 2008 19.74 19.74 17.66 18.87 6,453 -1.56(-7.64%)
Jun 20, 2008 19.05 20.53 18.83 20.43 2,074 +0.69(+3.52%)
Jun 19, 2008 18.66 19.74 18.66 19.74 345 +1.13(+6.06%)
Jun 18, 2008 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Jun 17, 2008 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Jun 16, 2008 18.61 18.61 18.61 18.61 115 +0.69(+3.87%)
Jun 13, 2008 17.92 17.92 17.92 17.92 0 +0.00(+0.00%)
Jun 12, 2008 17.92 17.92 17.92 17.92 230 -0.11(-0.63%)
Jun 11, 2008 19.09 19.09 18.03 18.03 576 -0.48(-2.58%)
Jun 10, 2008 18.77 20.83 17.35 18.51 6,107 +1.28(+7.40%)
Jun 09, 2008 17.61 19.01 17.23 17.23 2,535 -0.39(-2.22%)
Jun 06, 2008 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Jun 05, 2008 17.62 17.62 17.62 17.62 115 +0.01(+0.05%)
Jun 04, 2008 17.05 17.63 17.05 17.61 1,728 +0.56(+3.31%)
Jun 03, 2008 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jun 02, 2008 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
May 30, 2008 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
May 29, 2008 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
May 28, 2008 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
May 27, 2008 17.05 17.05 17.05 17.05 1,037 +0.02(+0.13%)
May 26, 2008 17.35 17.53 16.92 17.03 0 +0.00(+0.00%)
May 23, 2008 17.35 17.53 16.92 17.03 921 -0.98(-5.42%)
May 22, 2008 18.01 18.01 18.01 18.01 345 +0.22(+1.22%)
May 21, 2008 17.79 17.79 17.79 17.79 576 -0.52(-2.84%)
May 20, 2008 18.14 18.31 18.14 18.31 230 -0.52(-2.76%)
May 19, 2008 18.14 18.83 18.01 18.83 1,843 +0.00(+0.00%)
May 16, 2008 18.83 18.83 18.83 18.83 0 +0.00(+0.00%)
May 15, 2008 18.83 18.83 18.83 18.83 115 -0.69(-3.56%)
May 14, 2008 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
May 13, 2008 19.61 19.61 19.52 19.52 230 +0.43(+2.27%)
May 12, 2008 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
May 09, 2008 18.66 19.09 18.66 19.09 230 +1.30(+7.32%)
May 08, 2008 17.79 17.79 17.79 17.79 0 +0.00(+0.00%)
May 07, 2008 17.80 18.22 17.52 17.79 3,803 -0.43(-2.33%)
May 06, 2008 17.64 18.22 17.64 18.21 921 -0.70(-3.72%)
May 05, 2008 18.92 18.92 18.92 18.92 0 +0.00(+0.00%)
May 02, 2008 18.92 18.92 18.92 18.92 115 -0.52(-2.68%)
May 01, 2008 19.44 19.44 19.44 19.44 0 +0.00(+0.00%)
Apr 30, 2008 19.44 19.44 19.44 19.44 115 -0.52(-2.61%)
Apr 29, 2008 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Apr 28, 2008 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Apr 25, 2008 19.35 20.13 19.35 19.96 460 +0.09(+0.44%)
Apr 24, 2008 18.31 19.87 18.22 19.87 2,304 +1.99(+11.16%)
Apr 23, 2008 18.22 19.09 17.35 17.88 21,793 +1.39(+8.43%)
Apr 22, 2008 16.92 16.92 16.49 16.49 921 -0.95(-5.47%)
Apr 21, 2008 17.44 17.44 17.44 17.44 115 -0.52(-2.90%)
Apr 18, 2008 17.96 17.96 17.96 17.96 115 +0.52(+2.98%)
Apr 17, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 16, 2008 17.44 17.44 17.44 17.44 115 +0.09(+0.50%)
Apr 15, 2008 17.35 17.35 17.35 17.35 115 +0.43(+2.56%)
Apr 14, 2008 17.44 17.44 16.92 16.92 230 +0.00(+0.00%)
Apr 11, 2008 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 10, 2008 16.83 17.35 16.83 16.92 2,420 -0.43(-2.50%)
Apr 09, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 08, 2008 17.88 17.88 17.35 17.35 230 +0.00(+0.00%)
Apr 07, 2008 18.05 18.05 17.35 17.35 345 -0.17(-0.99%)
Apr 04, 2008 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Apr 03, 2008 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Apr 02, 2008 17.53 17.53 17.53 17.53 115 +0.52(+3.06%)
Apr 01, 2008 17.01 17.01 17.01 17.01 115 +0.52(+3.16%)
Mar 31, 2008 16.49 16.49 16.49 16.49 460 -0.22(-1.30%)
Mar 28, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 27, 2008 17.48 17.48 16.70 16.70 9,680 -0.77(-4.42%)
Mar 26, 2008 17.35 17.53 17.35 17.48 1,959 +0.03(+0.20%)
Mar 25, 2008 17.79 18.23 17.44 17.44 9,450 +0.00(+0.00%)
Mar 24, 2008 17.35 17.44 17.35 17.44 1,728 -0.04(-0.25%)
Mar 21, 2008 16.79 17.48 16.79 17.48 460 +0.00(+0.00%)
Mar 20, 2008 16.79 17.48 16.79 17.48 460 +1.04(+6.33%)
Mar 19, 2008 16.79 16.79 16.23 16.44 576 +0.00(+0.00%)
Mar 18, 2008 16.44 16.44 16.44 16.44 115 +0.35(+2.16%)
Mar 17, 2008 15.75 16.10 15.75 16.10 230 +0.00(+0.00%)
Mar 14, 2008 16.05 16.31 16.05 16.10 2,765 -0.30(-1.85%)
Mar 13, 2008 16.12 16.40 15.78 16.40 1,498 -0.07(-0.42%)
Mar 12, 2008 15.80 16.47 15.66 16.47 2,881 +0.35(+2.15%)
Mar 11, 2008 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Mar 10, 2008 15.49 16.12 15.49 16.12 230 +0.35(+2.20%)
Mar 07, 2008 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Mar 06, 2008 15.78 15.78 15.78 15.78 115 -0.37(-2.31%)
Mar 05, 2008 16.15 16.50 16.15 16.15 691 +0.33(+2.08%)
Mar 04, 2008 15.36 15.82 15.36 15.82 806 +0.29(+1.84%)
Mar 03, 2008 15.49 15.53 15.49 15.53 1,843 -0.30(-1.92%)
Feb 29, 2008 15.84 15.92 15.84 15.84 1,613 -0.22(-1.35%)
Feb 28, 2008 16.05 16.05 15.71 16.05 576 -0.35(-2.12%)
Feb 27, 2008 16.40 16.40 16.40 16.40 115 +0.35(+2.16%)
Feb 26, 2008 14.75 16.05 14.75 16.05 460 +0.43(+2.78%)
Feb 25, 2008 15.66 15.71 15.62 15.62 2,304 +0.30(+1.98%)
Feb 22, 2008 15.32 15.32 15.32 15.32 115 +0.35(+2.32%)
Feb 21, 2008 15.66 15.66 14.97 14.97 921 -1.04(-6.50%)
Feb 20, 2008 14.40 16.70 14.40 16.01 2,420 +1.26(+8.53%)
Feb 19, 2008 14.89 14.97 14.75 14.75 2,765 -0.30(-2.02%)
Feb 18, 2008 14.62 15.05 14.62 15.05 0 +0.00(+0.00%)
Feb 15, 2008 14.62 15.05 14.62 15.05 345 +0.22(+1.46%)
Feb 14, 2008 14.84 14.84 14.84 14.84 806 -0.03(-0.17%)
Feb 13, 2008 14.97 14.97 14.65 14.86 576 -0.10(-0.70%)
Feb 12, 2008 14.75 15.19 14.75 14.97 2,650 -0.13(-0.86%)
Feb 11, 2008 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Feb 08, 2008 15.32 15.32 15.10 15.10 345 +0.13(+0.87%)
Feb 07, 2008 14.75 14.97 14.75 14.97 1,498 +0.56(+3.92%)
Feb 06, 2008 14.62 14.62 14.40 14.40 4,725 -0.22(-1.48%)
Feb 05, 2008 14.62 14.62 14.62 14.62 230 -0.13(-0.88%)
Feb 04, 2008 15.05 15.05 14.75 14.75 1,613 -0.04(-0.29%)
Feb 01, 2008 14.79 14.79 14.79 14.79 115 -0.04(-0.29%)
Jan 31, 2008 16.05 16.05 14.84 14.84 4,494 -0.35(-2.29%)
Jan 30, 2008 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Jan 29, 2008 15.19 15.19 15.19 15.19 230 +0.43(+2.94%)
Jan 28, 2008 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jan 25, 2008 15.10 15.10 14.75 14.75 345 -0.69(-4.49%)
Jan 24, 2008 15.23 16.10 15.23 15.45 921 +0.48(+3.19%)
Jan 23, 2008 14.75 14.97 13.45 14.97 2,535 +1.08(+7.81%)
Jan 22, 2008 11.76 14.32 11.50 13.88 6,799 +1.50(+12.12%)
Jan 21, 2008 12.93 12.93 12.38 12.38 0 +0.00(+0.00%)
Jan 18, 2008 12.93 12.93 12.38 12.38 806 -0.43(-3.38%)
Jan 17, 2008 12.86 12.86 12.82 12.82 576 -0.30(-2.31%)
Jan 16, 2008 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Jan 15, 2008 12.97 13.12 12.93 13.12 576 +0.29(+2.30%)
Jan 14, 2008 13.12 13.12 12.82 12.82 345 -0.64(-4.77%)
Jan 11, 2008 13.54 13.75 13.45 13.47 1,498 -0.42(-3.00%)
Jan 10, 2008 13.88 13.88 13.88 13.88 115 +0.35(+2.56%)
Jan 09, 2008 13.97 13.97 13.54 13.54 921 -0.35(-2.50%)
Jan 08, 2008 13.88 13.88 13.88 13.88 115 -0.34(-2.38%)
Jan 07, 2008 14.01 14.23 14.01 14.22 691 +0.23(+1.61%)
Jan 04, 2008 14.21 14.30 14.00 14.00 921 -0.56(-3.87%)
Jan 03, 2008 14.78 14.99 14.56 14.56 2,765 -0.03(-0.24%)
Jan 02, 2008 14.79 14.93 14.53 14.60 1,267 -0.38(-2.55%)
Jan 01, 2008 14.99 15.02 14.98 14.98 0 +0.00(+0.00%)
Dec 31, 2007 14.99 15.02 14.98 14.98 460 -0.05(-0.35%)
Dec 28, 2007 15.18 15.18 15.00 15.03 1,382 +0.03(+0.17%)
Dec 27, 2007 15.10 15.14 15.00 15.00 1,498 -0.27(-1.76%)
Dec 26, 2007 15.23 15.27 15.00 15.27 1,843 +0.00(+0.00%)
Dec 24, 2007 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Dec 21, 2007 15.10 15.27 15.10 15.27 691 +0.52(+3.53%)
Dec 20, 2007 14.53 14.75 14.43 14.75 1,728 +0.36(+2.53%)
Dec 19, 2007 14.53 14.53 14.36 14.39 3,342 -0.17(-1.19%)
Dec 18, 2007 14.54 14.57 14.49 14.56 2,420 -0.11(-0.77%)
Dec 17, 2007 14.67 14.67 14.67 14.67 460 +0.18(+1.26%)
Dec 14, 2007 14.92 15.02 14.11 14.49 5,992 -0.26(-1.76%)
Dec 13, 2007 15.79 15.79 14.75 14.75 4,609 -0.79(-5.08%)
Dec 12, 2007 15.32 15.57 15.32 15.54 1,959 -0.12(-0.78%)
Dec 11, 2007 15.66 15.66 15.66 15.66 1,037 -0.17(-1.10%)
Dec 10, 2007 15.84 15.84 15.84 15.84 230 -0.36(-2.20%)
Dec 07, 2007 16.27 16.27 15.84 16.19 921 +0.17(+1.08%)
Dec 06, 2007 16.05 16.20 15.75 16.02 3,918 +0.35(+2.21%)
Dec 05, 2007 16.54 16.54 15.67 15.67 576 -0.43(-2.69%)
Dec 04, 2007 16.46 16.46 16.11 16.11 230 -0.43(-2.57%)
Dec 03, 2007 16.58 16.67 16.48 16.53 1,843 -0.56(-3.30%)
Nov 30, 2007 16.88 17.09 16.88 17.09 230 +0.89(+5.52%)
Nov 29, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 28, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 27, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 26, 2007 16.20 16.20 16.20 16.20 115 -0.23(-1.37%)
Nov 23, 2007 16.44 16.44 16.43 16.43 691 -0.07(-0.42%)
Nov 21, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 20, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 19, 2007 16.50 16.50 16.50 16.50 230 -1.71(-9.39%)
Nov 16, 2007 18.20 18.20 18.20 18.20 0 +1.30(+7.70%)
Nov 15, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 14, 2007 16.90 16.90 16.90 16.90 115 -0.43(-2.50%)
Nov 13, 2007 16.92 17.34 16.92 17.34 1,843 +0.85(+5.16%)
Nov 12, 2007 16.49 16.49 16.49 16.49 115 +0.23(+1.39%)
Nov 09, 2007 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Nov 08, 2007 16.67 16.67 15.62 16.26 2,650 -0.66(-3.90%)
Nov 07, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Nov 06, 2007 17.07 17.07 16.92 16.92 230 -0.21(-1.22%)
Nov 05, 2007 17.13 17.13 17.13 17.13 576 +0.43(+2.55%)
Nov 02, 2007 16.53 16.70 16.53 16.70 1,498 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.