Skip to main content

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.85 15.87 15.65 15.87 680 +0.02(+0.11%)
Oct 28, 2005 16.44 16.44 15.43 15.85 6,465 -0.59(-3.59%)
Oct 27, 2005 16.40 16.62 16.40 16.44 4,764 -0.13(-0.80%)
Oct 26, 2005 16.75 17.90 16.57 16.57 10,548 -0.31(-1.83%)
Oct 25, 2005 16.58 16.97 16.58 16.88 1,247 +0.84(+5.22%)
Oct 24, 2005 16.00 16.44 16.00 16.05 1,247 -0.09(-0.55%)
Oct 21, 2005 15.97 16.13 15.97 16.13 226 +0.18(+1.10%)
Oct 20, 2005 16.00 16.31 15.96 15.96 1,474 +0.18(+1.12%)
Oct 19, 2005 15.74 15.87 15.56 15.78 1,814 -0.13(-0.83%)
Oct 18, 2005 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Oct 17, 2005 15.91 15.91 15.91 15.91 567 -0.22(-1.37%)
Oct 14, 2005 16.31 16.31 16.13 16.13 907 +0.04(+0.27%)
Oct 13, 2005 16.09 16.09 16.09 16.09 226 -0.22(-1.35%)
Oct 12, 2005 16.31 16.44 16.05 16.31 4,196 -0.41(-2.43%)
Oct 11, 2005 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Oct 10, 2005 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Oct 07, 2005 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Oct 06, 2005 16.71 16.72 16.71 16.72 340 -0.30(-1.76%)
Oct 05, 2005 17.15 17.15 17.01 17.01 453 -0.31(-1.78%)
Oct 04, 2005 17.54 17.54 17.32 17.32 907 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.