Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.61 22.15 21.57 21.81 1,129,055 +0.34(+1.56%)
Oct 28, 2016 20.55 21.98 20.27 21.48 1,831,713 +1.50(+7.51%)
Oct 27, 2016 20.05 20.18 19.75 19.98 737,055 -0.28(-1.39%)
Oct 26, 2016 20.24 20.58 20.10 20.26 554,412 -0.13(-0.65%)
Oct 25, 2016 20.68 20.71 20.31 20.39 470,167 -0.37(-1.79%)
Oct 24, 2016 20.83 20.93 20.68 20.76 355,083 +0.26(+1.25%)
Oct 21, 2016 20.36 20.62 20.25 20.51 297,583 +0.01(+0.04%)
Oct 20, 2016 20.70 20.90 20.45 20.50 432,287 -0.30(-1.44%)
Oct 19, 2016 20.77 21.01 20.63 20.80 654,470 +0.12(+0.60%)
Oct 18, 2016 20.27 20.85 20.23 20.68 734,402 +0.53(+2.63%)
Oct 17, 2016 20.10 20.38 20.00 20.15 416,911 +0.05(+0.26%)
Oct 14, 2016 20.17 20.24 20.03 20.09 497,015 -0.01(-0.04%)
Oct 13, 2016 20.29 20.45 19.95 20.10 931,512 +0.08(+0.40%)
Oct 12, 2016 20.17 20.30 19.95 20.02 814,054 -0.11(-0.57%)
Oct 11, 2016 21.22 21.67 19.95 20.14 1,918,629 -2.48(-10.97%)
Oct 10, 2016 22.18 22.77 22.35 22.62 390,644 +0.43(+1.95%)
Oct 07, 2016 22.38 22.41 22.02 22.18 210,633 -0.11(-0.48%)
Oct 06, 2016 22.20 22.31 21.89 22.29 241,032 +0.07(+0.32%)
Oct 05, 2016 22.18 22.52 22.04 22.22 304,832 +0.18(+0.80%)
Oct 04, 2016 22.00 22.64 21.99 22.04 454,515 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.