Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.44	55.72	54.25	55.66	1,396,285	+1.33(+2.45%)
Oct 26, 2012	53.99	54.33	54.33	54.33	1,716,426	+0.36(+0.67%)
Oct 25, 2012	54.44	54.66	53.51	53.97	1,488,959	+0.13(+0.25%)
Oct 24, 2012	54.61	54.61	53.50	53.83	1,747,967	-0.53(-0.98%)
Oct 23, 2012	54.12	54.50	53.65	54.37	1,831,290	-0.40(-0.73%)
Oct 19, 2012	56.25	56.39	54.53	54.77	1,747,284	-2.11(-3.72%)
Oct 18, 2012	56.22	57.05	56.08	56.88	939,285	+0.26(+0.46%)
Oct 17, 2012	55.59	56.75	55.49	56.62	972,021	+1.23(+2.22%)
Oct 16, 2012	55.17	55.89	54.98	55.39	1,184,985	+0.48(+0.87%)
Oct 15, 2012	54.85	55.08	54.32	54.91	950,593	+0.30(+0.54%)
Oct 12, 2012	54.73	55.42	54.41	54.62	1,249,131	+0.34(+0.62%)
Oct 11, 2012	54.70	54.77	54.20	54.28	1,084,974	+0.09(+0.17%)
Oct 10, 2012	54.57	54.58	53.65	54.19	1,832,069	-0.74(-1.34%)
Oct 09, 2012	55.05	55.27	54.44	54.92	1,681,837	-0.17(-0.31%)
Oct 08, 2012	55.01	55.56	54.87	55.09	646,670	-0.34(-0.61%)
Oct 05, 2012	55.59	56.39	55.08	55.43	1,141,149	+0.27(+0.48%)
Oct 04, 2012	54.47	55.46	54.33	55.16	1,275,610	+0.95(+1.75%)
Oct 03, 2012	54.47	54.67	53.77	54.22	1,202,350	+0.06(+0.12%)
Oct 02, 2012	54.43	54.56	53.70	54.15	1,189,044	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.