Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.13	50.24	50.11	50.19	5,375,532	+0.06(+0.12%)
Oct 26, 2012	50.27	50.13	50.13	50.13	8,470,355	-0.12(-0.24%)
Oct 25, 2012	50.37	50.40	50.20	50.25	3,699,500	+0.08(+0.16%)
Oct 24, 2012	50.33	50.35	50.14	50.17	7,992,696	-0.04(-0.09%)
Oct 23, 2012	50.25	50.31	50.14	50.22	7,225,232	-0.18(-0.35%)
Oct 19, 2012	50.62	50.64	50.35	50.39	3,765,179	-0.25(-0.50%)
Oct 18, 2012	50.61	50.70	50.58	50.65	3,092,131	-0.03(-0.05%)
Oct 17, 2012	50.63	50.72	50.58	50.68	5,481,314	+0.11(+0.23%)
Oct 16, 2012	50.45	50.59	50.38	50.56	6,523,187	+0.18(+0.37%)
Oct 15, 2012	50.29	50.40	50.19	50.38	4,387,486	+0.23(+0.45%)
Oct 12, 2012	50.11	50.29	50.04	50.15	6,819,375	+0.09(+0.17%)
Oct 11, 2012	49.98	50.07	49.94	50.06	5,185,263	+0.27(+0.54%)
Oct 10, 2012	49.95	49.99	49.77	49.79	10,019,798	-0.12(-0.24%)
Oct 09, 2012	50.15	50.15	49.90	49.91	10,657,164	-0.14(-0.28%)
Oct 08, 2012	50.01	50.09	49.98	50.05	2,108,856	-0.07(-0.14%)
Oct 05, 2012	50.30	50.30	50.03	50.12	4,636,424	-0.03(-0.05%)
Oct 04, 2012	50.00	50.18	49.97	50.15	3,407,403	+0.21(+0.42%)
Oct 03, 2012	49.86	50.06	49.82	49.94	5,904,679	+0.12(+0.25%)
Oct 02, 2012	49.79	49.86	49.68	49.81	5,814,153	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.