Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Aviation Inc (NY: ACHR )

3.895 -0.175 (-4.30%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.870 2.940 2.805 2.850 1,142,527 -0.03(-1.04%)
Oct 28, 2022 2.760 2.890 2.710 2.880 1,144,431 +0.09(+3.23%)
Oct 27, 2022 2.730 2.835 2.730 2.790 813,118 +0.09(+3.33%)
Oct 26, 2022 2.870 2.960 2.695 2.700 1,423,811 -0.19(-6.57%)
Oct 25, 2022 2.700 2.900 2.680 2.890 1,373,179 +0.16(+5.86%)
Oct 24, 2022 2.760 2.760 2.635 2.730 667,514 -0.03(-1.09%)
Oct 21, 2022 2.710 2.780 2.580 2.760 995,846 +0.08(+2.99%)
Oct 20, 2022 2.730 2.850 2.650 2.680 760,077 -0.03(-1.11%)
Oct 19, 2022 2.780 2.795 2.650 2.710 684,589 -0.08(-2.87%)
Oct 18, 2022 2.960 2.990 2.770 2.790 814,955 -0.05(-1.76%)
Oct 17, 2022 2.800 2.895 2.780 2.840 968,237 +0.13(+4.80%)
Oct 14, 2022 2.810 2.870 2.700 2.710 746,954 -0.04(-1.45%)
Oct 13, 2022 2.620 2.770 2.550 2.750 1,078,603 +0.04(+1.48%)
Oct 12, 2022 2.600 2.740 2.545 2.710 794,021 +0.09(+3.44%)
Oct 11, 2022 2.600 2.730 2.520 2.620 1,011,056 +0.00(+0.00%)
Oct 10, 2022 2.680 2.710 2.520 2.620 968,895 -0.02(-0.76%)
Oct 07, 2022 2.800 2.815 2.610 2.640 1,239,313 -0.22(-7.69%)
Oct 06, 2022 2.850 3.080 2.830 2.860 1,675,180 +0.02(+0.70%)
Oct 05, 2022 2.860 2.890 2.740 2.840 1,072,881 -0.09(-3.07%)
Oct 04, 2022 2.820 2.960 2.790 2.930 1,266,652 +0.21(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.