Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.058 5.101 4.993 5.051 247,961 +0.01(+0.29%)
Oct 30, 2018 4.900 5.058 4.892 5.036 286,966 +0.15(+3.02%)
Oct 29, 2018 4.824 4.903 4.824 4.889 253,652 +0.06(+1.34%)
Oct 26, 2018 4.882 4.889 4.774 4.824 482,836 -0.08(-1.61%)
Oct 25, 2018 4.953 5.060 4.889 4.903 286,590 -0.04(-0.87%)
Oct 24, 2018 5.125 5.125 4.932 4.946 205,240 -0.15(-2.95%)
Oct 23, 2018 5.111 5.146 4.946 5.096 351,878 -0.09(-1.66%)
Oct 22, 2018 5.196 5.218 5.168 5.182 152,275 -0.01(-0.14%)
Oct 19, 2018 5.239 5.304 5.182 5.189 88,436 -0.04(-0.82%)
Oct 18, 2018 5.304 5.304 5.222 5.232 108,534 -0.11(-2.14%)
Oct 17, 2018 5.311 5.383 5.311 5.347 66,513 -0.01(-0.13%)
Oct 16, 2018 5.268 5.375 5.232 5.354 269,558 +0.11(+2.19%)
Oct 15, 2018 5.225 5.290 5.182 5.239 133,885 -0.02(-0.41%)
Oct 12, 2018 5.239 5.311 5.164 5.261 271,595 +0.02(+0.41%)
Oct 11, 2018 5.311 5.354 5.182 5.239 193,585 -0.09(-1.61%)
Oct 10, 2018 5.468 5.468 5.311 5.325 372,311 -0.15(-2.75%)
Oct 09, 2018 5.476 5.483 5.371 5.476 173,980 +0.04(+0.79%)
Oct 08, 2018 5.476 5.501 5.418 5.433 81,893 -0.02(-0.39%)
Oct 05, 2018 5.504 5.504 5.397 5.454 57,280 -0.03(-0.52%)
Oct 04, 2018 5.511 5.511 5.404 5.483 95,466 -0.02(-0.39%)
Oct 03, 2018 5.540 5.540 5.440 5.504 107,703 -0.01(-0.13%)
Oct 02, 2018 5.483 5.547 5.476 5.511 207,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.