Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.404 5.476 5.358 5.391 167,355 -0.01(-0.12%)
Oct 28, 2016 5.397 5.457 5.378 5.397 48,724 +0.02(+0.37%)
Oct 27, 2016 5.437 5.457 5.364 5.378 385,035 -0.01(-0.22%)
Oct 26, 2016 5.481 5.481 5.363 5.390 418,667 -0.10(-1.79%)
Oct 25, 2016 5.560 5.560 5.488 5.488 172,484 -0.05(-0.95%)
Oct 24, 2016 5.573 5.597 5.534 5.540 150,012 +0.00(+0.00%)
Oct 21, 2016 5.560 5.567 5.508 5.540 160,445 -0.04(-0.71%)
Oct 20, 2016 5.606 5.606 5.560 5.580 66,661 -0.02(-0.35%)
Oct 19, 2016 5.626 5.698 5.599 5.599 124,557 +0.00(+0.00%)
Oct 18, 2016 5.494 5.619 5.462 5.599 248,748 +0.18(+3.26%)
Oct 17, 2016 5.376 5.429 5.350 5.422 407,707 -0.03(-0.48%)
Oct 14, 2016 5.468 5.475 5.422 5.449 140,579 +0.02(+0.36%)
Oct 13, 2016 5.442 5.449 5.396 5.429 165,683 -0.08(-1.43%)
Oct 12, 2016 5.534 5.534 5.449 5.508 120,414 -0.03(-0.59%)
Oct 11, 2016 5.534 5.626 5.475 5.540 274,412 -0.08(-1.36%)
Oct 10, 2016 5.551 5.656 5.540 5.617 332,470 +0.14(+2.63%)
Oct 07, 2016 5.519 5.521 5.440 5.473 126,229 -0.05(-0.83%)
Oct 06, 2016 5.506 5.545 5.480 5.519 147,900 +0.01(+0.24%)
Oct 05, 2016 5.493 5.512 5.421 5.506 126,389 +0.08(+1.57%)
Oct 04, 2016 5.519 5.519 5.375 5.421 195,595 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.