Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4025 0.4025 0.3750 0.3789 74,833 -0.01(-3.17%)
Oct 30, 2018 0.3870 0.4000 0.3750 0.3913 111,021 +0.00(+1.24%)
Oct 29, 2018 0.4000 0.4000 0.3750 0.3865 161,317 +0.00(+0.39%)
Oct 26, 2018 0.3960 0.4100 0.3800 0.3850 193,000 -0.01(-3.14%)
Oct 25, 2018 0.4250 0.4400 0.3802 0.3975 246,120 -0.03(-6.18%)
Oct 24, 2018 0.4400 0.4475 0.4128 0.4237 98,411 +0.01(+2.91%)
Oct 23, 2018 0.4350 0.4550 0.4100 0.4117 159,381 -0.01(-3.47%)
Oct 22, 2018 0.4400 0.4475 0.4070 0.4265 161,926 -0.02(-5.22%)
Oct 19, 2018 0.4600 0.4600 0.4300 0.4500 237,000 +0.01(+3.42%)
Oct 18, 2018 0.4400 0.4600 0.4299 0.4351 173,367 +0.01(+3.55%)
Oct 17, 2018 0.4100 0.4500 0.4100 0.4202 157,877 +0.01(+2.24%)
Oct 16, 2018 0.4236 0.4280 0.4070 0.4110 118,720 -0.01(-3.07%)
Oct 15, 2018 0.4100 0.4246 0.4001 0.4240 135,410 +0.03(+8.72%)
Oct 12, 2018 0.4000 0.4100 0.3800 0.3900 217,100 -0.01(-2.48%)
Oct 11, 2018 0.3800 0.4100 0.3605 0.3999 382,995 +0.03(+8.61%)
Oct 10, 2018 0.3646 0.3765 0.3575 0.3682 86,238 -0.00(-0.62%)
Oct 09, 2018 0.3550 0.3871 0.3550 0.3705 59,063 +0.01(+2.21%)
Oct 08, 2018 0.3700 0.3769 0.3550 0.3625 128,568 -0.02(-4.61%)
Oct 05, 2018 0.3800 0.4000 0.3700 0.3800 134,500 +0.01(+2.40%)
Oct 04, 2018 0.4000 0.4000 0.3701 0.3711 33,233 +0.00(+0.30%)
Oct 03, 2018 0.4000 0.4000 0.3640 0.3700 102,747 -0.01(-3.62%)
Oct 02, 2018 0.3710 0.3870 0.3632 0.3839 183,438 +0.02(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.