Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3800 0.3874 0.3726 0.3799 131,248 +0.00(+0.50%)
Oct 28, 2022 0.3990 0.3990 0.3730 0.3780 231,846 -0.01(-3.08%)
Oct 27, 2022 0.4000 0.4010 0.3900 0.3900 63,262 -0.00(-0.05%)
Oct 26, 2022 0.3821 0.4000 0.3821 0.3902 274,012 +0.00(+1.09%)
Oct 25, 2022 0.3775 0.3892 0.3703 0.3860 134,407 +0.01(+1.61%)
Oct 24, 2022 0.3900 0.3901 0.3700 0.3799 299,394 -0.01(-2.84%)
Oct 21, 2022 0.3901 0.3929 0.3801 0.3910 84,258 +0.01(+2.36%)
Oct 20, 2022 0.3900 0.3950 0.3820 0.3820 202,160 +0.00(+0.21%)
Oct 19, 2022 0.3820 0.3890 0.3810 0.3812 248,166 -0.01(-2.26%)
Oct 18, 2022 0.4010 0.4010 0.3821 0.3900 259,347 +0.00(+0.52%)
Oct 17, 2022 0.4050 0.4139 0.3861 0.3880 277,892 -0.01(-2.39%)
Oct 14, 2022 0.4100 0.4101 0.3870 0.3975 302,464 -0.01(-2.33%)
Oct 13, 2022 0.3900 0.4100 0.3901 0.4070 203,729 +0.00(+0.17%)
Oct 12, 2022 0.4000 0.4248 0.3950 0.4063 209,889 +0.01(+1.57%)
Oct 11, 2022 0.3999 0.4150 0.3850 0.4000 327,721 +0.00(+0.15%)
Oct 10, 2022 0.4300 0.4300 0.3981 0.3994 230,535 -0.02(-5.42%)
Oct 07, 2022 0.4400 0.4400 0.4134 0.4223 170,810 -0.02(-3.80%)
Oct 06, 2022 0.4390 0.4390 0.4300 0.4390 156,984 -0.00(-0.61%)
Oct 05, 2022 0.4488 0.4489 0.4300 0.4417 428,442 -0.00(-0.99%)
Oct 04, 2022 0.4300 0.4500 0.4300 0.4461 498,180 +0.02(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.