Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.510 8.030 7.460 7.880 285,100 +0.26(+3.41%)
Oct 29, 2020 7.500 7.720 7.380 7.620 284,671 +0.08(+1.06%)
Oct 28, 2020 7.950 7.990 7.530 7.540 352,322 -0.62(-7.60%)
Oct 27, 2020 8.730 8.770 8.020 8.160 399,076 -0.47(-5.45%)
Oct 26, 2020 9.210 9.220 8.450 8.630 610,689 -0.45(-4.96%)
Oct 23, 2020 9.170 9.240 8.730 9.080 1,125,900 -0.06(-0.66%)
Oct 22, 2020 8.700 9.160 8.700 9.140 1,116,069 +0.51(+5.91%)
Oct 21, 2020 8.770 8.780 8.550 8.630 204,937 +0.00(+0.00%)
Oct 20, 2020 8.650 8.830 8.575 8.630 594,504 +0.06(+0.70%)
Oct 19, 2020 8.360 8.810 8.270 8.570 379,332 +0.25(+3.00%)
Oct 16, 2020 8.450 8.450 8.130 8.320 319,100 -0.03(-0.36%)
Oct 15, 2020 8.140 8.370 8.010 8.350 197,572 +0.08(+0.97%)
Oct 14, 2020 8.300 8.451 8.220 8.270 267,138 +0.02(+0.24%)
Oct 13, 2020 8.170 8.300 8.015 8.250 129,085 +0.00(+0.00%)
Oct 12, 2020 8.100 8.390 8.020 8.250 316,259 +0.21(+2.61%)
Oct 09, 2020 7.940 8.060 7.900 8.040 576,800 +0.18(+2.29%)
Oct 08, 2020 7.720 7.900 7.680 7.860 196,056 +0.10(+1.29%)
Oct 07, 2020 7.730 7.965 7.660 7.760 247,288 +0.02(+0.26%)
Oct 06, 2020 7.920 8.050 7.660 7.740 488,947 -0.05(-0.64%)
Oct 05, 2020 7.630 7.850 7.570 7.790 217,288 +0.24(+3.18%)
Oct 02, 2020 7.300 7.615 7.290 7.550 297,400 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.