Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.968 10.17 9.825 9.930 125,536 -0.06(-0.60%)
Oct 29, 2009 10.07 10.16 9.923 9.990 95,351 -0.16(-1.55%)
Oct 28, 2009 10.27 10.30 10.12 10.15 85,585 -0.15(-1.45%)
Oct 27, 2009 10.19 10.31 10.18 10.30 74,855 +0.04(+0.37%)
Oct 26, 2009 10.27 10.27 10.18 10.26 42,544 -0.01(-0.15%)
Oct 23, 2009 10.27 10.28 10.21 10.27 33,961 +0.04(+0.37%)
Oct 22, 2009 10.23 10.33 10.20 10.24 65,796 +0.01(+0.15%)
Oct 21, 2009 10.03 10.27 10.03 10.22 86,272 +0.10(+1.04%)
Oct 20, 2009 10.03 10.12 10.02 10.12 92,257 +0.09(+0.90%)
Oct 19, 2009 9.855 10.03 9.855 10.03 71,435 +0.19(+1.98%)
Oct 16, 2009 9.661 9.905 9.661 9.833 106,344 +0.16(+1.70%)
Oct 15, 2009 9.601 9.713 9.526 9.668 167,228 -0.11(-1.15%)
Oct 14, 2009 10.04 10.08 9.713 9.780 173,368 -0.29(-2.90%)
Oct 13, 2009 9.923 10.24 9.923 10.07 151,526 +0.07(+0.75%)
Oct 12, 2009 10.39 10.66 9.885 9.998 153,997 -0.41(-3.96%)
Oct 09, 2009 10.80 10.86 10.37 10.41 136,958 -0.43(-3.94%)
Oct 08, 2009 10.82 10.85 10.81 10.84 34,464 -0.01(-0.14%)
Oct 07, 2009 10.79 10.86 10.72 10.85 69,359 +0.08(+0.76%)
Oct 06, 2009 10.60 10.81 10.60 10.77 53,794 +0.14(+1.34%)
Oct 05, 2009 10.36 10.63 10.36 10.63 49,070 +0.17(+1.65%)
Oct 02, 2009 10.33 10.48 10.20 10.45 58,679 +0.13(+1.31%)
Oct 01, 2009 10.41 10.45 10.31 10.32 69,365 -0.09(-0.86%)
Sep 30, 2009 10.45 10.49 10.37 10.41 94,977 -0.04(-0.43%)
Sep 29, 2009 10.36 10.49 10.36 10.45 56,242 +0.02(+0.14%)
Sep 28, 2009 10.41 10.45 10.41 10.44 44,671 +0.04(+0.36%)
Sep 25, 2009 10.37 10.48 10.36 10.40 58,677 -0.02(-0.22%)
Sep 24, 2009 10.47 10.48 10.42 10.42 57,031 -0.02(-0.21%)
Sep 23, 2009 10.33 10.45 10.30 10.45 55,718 +0.11(+1.09%)
Sep 22, 2009 10.40 10.40 10.27 10.33 61,376 -0.01(-0.07%)
Sep 21, 2009 10.37 10.48 10.34 10.34 79,378 -0.08(-0.79%)
Sep 18, 2009 10.45 10.47 10.38 10.42 69,311 -0.01(-0.14%)
Sep 17, 2009 10.39 10.44 10.35 10.44 37,380 +0.10(+0.94%)
Sep 16, 2009 10.38 10.44 10.30 10.34 59,127 +0.04(+0.36%)
Sep 15, 2009 10.48 10.48 10.30 10.30 69,347 -0.15(-1.43%)
Sep 14, 2009 10.36 10.46 9.938 10.45 128,145 +0.16(+1.53%)
Sep 11, 2009 10.30 10.33 10.28 10.30 46,414 +0.03(+0.25%)
Sep 10, 2009 10.17 10.30 10.17 10.27 43,726 +0.10(+1.00%)
Sep 09, 2009 10.17 10.25 10.12 10.17 39,357 +0.07(+0.67%)
Sep 08, 2009 10.28 10.34 10.05 10.10 178,171 -0.08(-0.81%)
Sep 04, 2009 10.10 10.19 10.05 10.18 41,679 +0.13(+1.27%)
Sep 03, 2009 10.10 10.11 10.01 10.06 32,575 +0.02(+0.22%)
Sep 02, 2009 10.23 10.27 10.02 10.04 33,320 -0.13(-1.33%)
Sep 01, 2009 10.06 10.21 10.05 10.17 65,947 +0.10(+0.97%)
Aug 31, 2009 10.04 10.07 9.990 10.07 37,861 +0.04(+0.45%)
Aug 28, 2009 10.03 10.04 9.997 10.03 37,911 +0.00(+0.00%)
Aug 27, 2009 9.945 10.03 9.945 10.03 46,714 +0.08(+0.83%)
Aug 26, 2009 9.930 9.945 9.923 9.945 33,196 +0.05(+0.53%)
Aug 25, 2009 9.915 9.998 9.878 9.893 65,116 -0.02(-0.23%)
Aug 24, 2009 9.773 9.915 9.736 9.915 43,148 +0.16(+1.69%)
Aug 21, 2009 9.661 9.758 9.601 9.750 49,512 +0.09(+0.93%)
Aug 20, 2009 9.728 9.728 9.586 9.661 59,525 +0.07(+0.70%)
Aug 19, 2009 9.676 9.676 9.518 9.593 39,517 -0.02(-0.23%)
Aug 18, 2009 9.571 9.712 9.571 9.616 48,863 +0.05(+0.55%)
Aug 17, 2009 9.608 9.623 9.548 9.563 37,927 -0.03(-0.31%)
Aug 14, 2009 9.548 9.604 9.541 9.593 24,879 +0.01(+0.16%)
Aug 13, 2009 9.533 9.616 9.496 9.578 28,768 +0.04(+0.47%)
Aug 12, 2009 9.623 9.646 9.511 9.533 29,555 -0.07(-0.70%)
Aug 11, 2009 9.601 9.623 9.548 9.601 30,795 +0.02(+0.23%)
Aug 10, 2009 9.578 9.661 9.536 9.578 76,423 +0.10(+1.11%)
Aug 07, 2009 9.795 9.795 9.406 9.473 66,637 -0.26(-2.69%)
Aug 06, 2009 9.878 9.878 9.736 9.736 55,007 +0.00(+0.00%)
Aug 05, 2009 9.840 9.848 9.736 9.736 72,290 -0.03(-0.31%)
Aug 04, 2009 9.548 9.765 9.548 9.765 33,764 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.