Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.406 7.406 7.337 7.400 130,818 +0.03(+0.39%)
Oct 29, 2015 7.377 7.440 7.366 7.372 166,413 -0.01(-0.08%)
Oct 28, 2015 7.457 7.457 7.377 7.377 103,947 -0.08(-1.07%)
Oct 27, 2015 7.480 7.497 7.446 7.457 138,112 +0.01(+0.08%)
Oct 26, 2015 7.377 7.474 7.372 7.452 153,404 +0.09(+1.16%)
Oct 23, 2015 7.452 7.486 7.354 7.366 194,966 -0.12(-1.60%)
Oct 22, 2015 7.400 7.492 7.400 7.486 133,401 +0.10(+1.39%)
Oct 21, 2015 7.406 7.412 7.383 7.383 106,398 -0.02(-0.31%)
Oct 20, 2015 7.355 7.412 7.355 7.406 102,694 +0.03(+0.39%)
Oct 19, 2015 7.395 7.412 7.366 7.377 115,926 -0.03(-0.46%)
Oct 16, 2015 7.337 7.412 7.332 7.412 112,863 +0.07(+1.01%)
Oct 15, 2015 7.337 7.355 7.326 7.337 152,110 +0.02(+0.31%)
Oct 14, 2015 7.280 7.331 7.258 7.315 135,003 +0.03(+0.39%)
Oct 13, 2015 7.297 7.323 7.258 7.286 104,667 -0.02(-0.23%)
Oct 12, 2015 7.257 7.320 7.252 7.303 110,308 +0.05(+0.63%)
Oct 09, 2015 7.246 7.269 7.246 7.257 134,177 +0.00(+0.00%)
Oct 08, 2015 7.229 7.286 7.223 7.257 106,213 +0.01(+0.08%)
Oct 07, 2015 7.263 7.314 7.229 7.252 231,960 -0.01(-0.16%)
Oct 06, 2015 7.325 7.337 7.240 7.263 180,083 -0.07(-1.01%)
Oct 05, 2015 7.331 7.365 7.325 7.337 125,408 -0.02(-0.31%)
Oct 02, 2015 7.291 7.359 7.291 7.359 125,794 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.