Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.660 5.716 5.643 5.643 181,949 -0.01(-0.23%)
Oct 28, 2011 5.699 5.708 5.630 5.656 214,630 -0.04(-0.76%)
Oct 27, 2011 5.747 5.747 5.673 5.699 232,026 -0.06(-0.98%)
Oct 26, 2011 5.703 5.768 5.695 5.755 117,092 +0.07(+1.30%)
Oct 25, 2011 5.660 5.682 5.630 5.682 210,537 +0.03(+0.46%)
Oct 24, 2011 5.690 5.690 5.655 5.656 134,776 -0.03(-0.61%)
Oct 21, 2011 5.712 5.712 5.648 5.690 121,048 +0.01(+0.23%)
Oct 20, 2011 5.599 5.703 5.564 5.677 175,520 +0.08(+1.47%)
Oct 19, 2011 5.625 5.629 5.564 5.595 197,816 +0.00(+0.08%)
Oct 18, 2011 5.538 5.643 5.538 5.591 187,713 +0.02(+0.39%)
Oct 17, 2011 5.534 5.569 5.525 5.569 108,079 +0.02(+0.31%)
Oct 14, 2011 5.634 5.634 5.460 5.551 247,608 +0.02(+0.31%)
Oct 13, 2011 5.543 5.556 5.499 5.534 116,050 -0.04(-0.78%)
Oct 12, 2011 5.599 5.643 5.556 5.577 214,468 -0.03(-0.53%)
Oct 11, 2011 5.588 5.609 5.575 5.607 169,982 -0.02(-0.27%)
Oct 10, 2011 5.501 5.622 5.501 5.622 171,503 +0.12(+2.20%)
Oct 07, 2011 5.536 5.536 5.454 5.501 150,000 +0.01(+0.09%)
Oct 06, 2011 5.536 5.536 5.453 5.496 176,759 -0.08(-1.41%)
Oct 05, 2011 5.605 5.605 5.454 5.575 185,476 +0.05(+0.86%)
Oct 04, 2011 5.579 5.631 5.445 5.527 240,550 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.