Skip to main content

BlackRock Core Bond Trust (NY: BHK )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.785 8.900 8.785 8.873 250,107 +0.11(+1.21%)
Oct 28, 2022 8.891 8.944 8.759 8.768 193,354 -0.12(-1.39%)
Oct 27, 2022 8.785 8.970 8.759 8.891 249,962 +0.12(+1.41%)
Oct 26, 2022 8.715 8.820 8.600 8.768 161,980 +0.09(+1.02%)
Oct 25, 2022 8.609 8.768 8.609 8.679 258,043 +0.13(+1.55%)
Oct 24, 2022 8.503 8.574 8.459 8.547 198,049 +0.10(+1.15%)
Oct 21, 2022 8.406 8.494 8.371 8.450 159,051 +0.03(+0.31%)
Oct 20, 2022 8.512 8.553 8.415 8.424 218,490 -0.12(-1.44%)
Oct 19, 2022 8.521 8.582 8.521 8.547 177,960 -0.08(-0.92%)
Oct 18, 2022 8.547 8.651 8.547 8.627 111,831 +0.09(+1.03%)
Oct 17, 2022 8.547 8.635 8.521 8.538 177,422 +0.02(+0.21%)
Oct 14, 2022 8.715 8.715 8.450 8.521 258,128 -0.07(-0.82%)
Oct 13, 2022 8.600 8.730 8.574 8.591 323,300 -0.19(-2.16%)
Oct 12, 2022 8.790 8.812 8.702 8.781 233,629 -0.01(-0.10%)
Oct 11, 2022 8.676 8.886 8.624 8.790 413,291 +0.05(+0.60%)
Oct 10, 2022 8.886 8.928 8.737 8.737 185,589 -0.15(-1.67%)
Oct 07, 2022 8.974 9.009 8.869 8.886 146,656 -0.21(-2.31%)
Oct 06, 2022 9.114 9.131 9.052 9.096 108,258 -0.03(-0.38%)
Oct 05, 2022 9.052 9.149 8.930 9.131 202,972 +0.09(+0.97%)
Oct 04, 2022 9.017 9.166 9.009 9.044 132,619 +0.12(+1.37%)
Oct 03, 2022 8.851 8.991 8.851 8.921 163,824 +0.17(+2.00%)
Sep 30, 2022 9.035 9.035 8.746 8.746 559,638 -0.20(-2.25%)
Sep 29, 2022 8.974 8.982 8.816 8.947 189,689 -0.06(-0.68%)
Sep 28, 2022 8.895 9.061 8.895 9.009 259,865 +0.15(+1.68%)
Sep 27, 2022 8.834 8.904 8.799 8.860 250,524 -0.02(-0.20%)
Sep 26, 2022 9.009 9.064 8.860 8.877 193,421 -0.14(-1.55%)
Sep 23, 2022 9.175 9.175 8.982 9.017 232,249 -0.18(-2.00%)
Sep 22, 2022 9.218 9.271 9.183 9.201 185,905 -0.10(-1.13%)
Sep 21, 2022 9.236 9.367 9.236 9.306 216,132 +0.05(+0.57%)
Sep 20, 2022 9.402 9.402 9.245 9.253 209,172 -0.23(-2.40%)
Sep 19, 2022 9.446 9.568 9.446 9.481 71,456 -0.05(-0.55%)
Sep 16, 2022 9.411 9.603 9.411 9.533 127,502 +0.03(+0.28%)
Sep 15, 2022 9.621 9.653 9.490 9.507 132,697 -0.17(-1.72%)
Sep 14, 2022 9.769 9.769 9.621 9.673 143,794 -0.09(-0.90%)
Sep 13, 2022 9.809 9.878 9.748 9.761 143,297 -0.11(-1.10%)
Sep 12, 2022 9.705 9.913 9.705 9.870 138,358 +0.19(+1.97%)
Sep 09, 2022 9.757 9.818 9.661 9.679 170,731 -0.10(-0.98%)
Sep 08, 2022 9.748 9.818 9.696 9.774 233,119 +0.01(+0.09%)
Sep 07, 2022 9.705 9.870 9.705 9.765 130,969 -0.01(-0.09%)
Sep 06, 2022 10.01 10.25 9.748 9.774 230,823 -0.28(-2.77%)
Sep 02, 2022 9.974 10.09 9.957 10.05 111,911 +0.07(+0.70%)
Sep 01, 2022 10.09 10.09 9.965 9.983 150,644 -0.20(-1.96%)
Aug 31, 2022 10.10 10.23 10.10 10.18 146,267 +0.07(+0.69%)
Aug 30, 2022 10.03 10.14 9.948 10.11 169,726 +0.09(+0.87%)
Aug 29, 2022 10.00 10.06 9.948 10.03 138,529 +0.02(+0.17%)
Aug 26, 2022 10.01 10.06 9.991 10.01 101,609 +0.01(+0.09%)
Aug 25, 2022 9.974 10.03 9.939 10.00 108,239 +0.05(+0.52%)
Aug 24, 2022 9.939 10.00 9.896 9.948 132,169 -0.01(-0.09%)
Aug 23, 2022 10.01 10.05 9.896 9.957 164,255 -0.05(-0.52%)
Aug 22, 2022 9.991 10.02 9.931 10.01 101,886 -0.01(-0.09%)
Aug 19, 2022 10.12 10.16 9.991 10.02 134,435 -0.18(-1.79%)
Aug 18, 2022 10.23 10.25 10.16 10.20 141,379 +0.02(+0.17%)
Aug 17, 2022 10.30 10.42 10.14 10.18 167,405 -0.19(-1.84%)
Aug 16, 2022 10.43 10.43 10.33 10.37 234,983 -0.10(-0.91%)
Aug 15, 2022 10.60 10.65 10.46 10.47 180,104 -0.17(-1.63%)
Aug 12, 2022 10.64 10.66 10.63 10.64 83,359 +0.06(+0.53%)
Aug 11, 2022 10.71 10.72 10.59 10.59 124,837 -0.12(-1.13%)
Aug 10, 2022 10.65 10.72 10.65 10.71 113,202 +0.10(+0.98%)
Aug 09, 2022 10.63 10.63 10.56 10.60 185,071 +0.04(+0.41%)
Aug 08, 2022 10.33 10.56 10.29 10.56 164,576 +0.30(+2.95%)
Aug 05, 2022 10.46 10.50 10.26 10.26 183,932 -0.28(-2.62%)
Aug 04, 2022 10.55 10.60 10.51 10.54 140,805 -0.05(-0.49%)
Aug 03, 2022 10.57 10.59 10.52 10.59 234,418 +0.00(+0.00%)
Aug 02, 2022 10.67 10.71 10.59 10.59 136,862 -0.10(-0.89%)
Aug 01, 2022 10.69 10.71 10.66 10.68 240,126 +0.08(+0.73%)
Jul 29, 2022 10.56 10.61 10.54 10.60 163,722 +0.07(+0.66%)
Jul 28, 2022 10.56 10.57 10.48 10.54 140,822 +0.02(+0.16%)
Jul 27, 2022 10.39 10.54 10.39 10.52 177,590 +0.13(+1.25%)
Jul 26, 2022 10.34 10.41 10.32 10.39 86,822 +0.11(+1.09%)
Jul 25, 2022 10.29 10.33 10.22 10.28 107,413 -0.01(-0.08%)
Jul 22, 2022 10.20 10.38 10.14 10.28 119,882 +0.10(+1.02%)
Jul 21, 2022 10.24 10.30 10.16 10.18 116,008 -0.09(-0.84%)
Jul 20, 2022 9.991 10.29 9.974 10.27 179,572 +0.29(+2.94%)
Jul 19, 2022 9.965 10.01 9.900 9.974 148,272 +0.09(+0.87%)
Jul 18, 2022 9.922 9.965 9.887 9.887 115,232 -0.02(-0.17%)
Jul 15, 2022 9.887 10.00 9.810 9.905 661,409 +0.02(+0.17%)
Jul 14, 2022 9.741 9.905 9.732 9.887 167,004 +0.06(+0.66%)
Jul 13, 2022 9.883 9.909 9.720 9.823 160,020 -0.11(-1.12%)
Jul 12, 2022 9.900 9.969 9.823 9.934 170,959 +0.05(+0.52%)
Jul 11, 2022 9.763 9.883 9.754 9.883 202,480 +0.20(+2.04%)
Jul 08, 2022 9.814 9.866 9.686 9.686 137,726 -0.16(-1.66%)
Jul 07, 2022 9.952 9.952 9.823 9.849 112,793 -0.10(-1.03%)
Jul 06, 2022 9.977 9.977 9.883 9.952 199,422 +0.01(+0.09%)
Jul 05, 2022 9.823 9.969 9.823 9.943 154,658 +0.10(+1.05%)
Jul 01, 2022 9.694 9.883 9.686 9.840 137,203 +0.13(+1.33%)
Jun 30, 2022 9.557 9.729 9.527 9.711 435,393 +0.26(+2.72%)
Jun 29, 2022 9.540 9.574 9.437 9.454 293,778 -0.09(-0.99%)
Jun 28, 2022 9.591 9.643 9.514 9.548 372,731 -0.08(-0.80%)
Jun 27, 2022 9.651 9.771 9.583 9.626 193,681 -0.03(-0.36%)
Jun 24, 2022 9.591 9.849 9.591 9.660 214,890 +0.04(+0.45%)
Jun 23, 2022 9.428 9.729 9.428 9.617 314,293 +0.27(+2.84%)
Jun 22, 2022 9.231 9.428 9.231 9.351 231,415 +0.09(+0.93%)
Jun 21, 2022 9.094 9.368 9.068 9.265 628,652 +0.15(+1.69%)
Jun 17, 2022 9.059 9.119 9.042 9.111 260,217 +0.09(+0.95%)
Jun 16, 2022 9.077 9.119 9.008 9.025 912,740 -0.14(-1.50%)
Jun 15, 2022 9.291 9.334 9.111 9.162 1,001,517 -0.04(-0.47%)
Jun 14, 2022 9.711 9.734 9.180 9.205 724,999 -0.55(-5.59%)
Jun 13, 2022 9.784 9.801 9.644 9.750 301,417 -0.08(-0.78%)
Jun 10, 2022 9.998 10.04 9.819 9.827 166,939 -0.17(-1.71%)
Jun 09, 2022 10.02 10.10 9.972 9.998 175,918 -0.01(-0.08%)
Jun 08, 2022 10.05 10.08 9.980 10.01 129,172 -0.09(-0.93%)
Jun 07, 2022 9.980 10.12 9.972 10.10 163,493 +0.09(+0.94%)
Jun 06, 2022 10.01 10.06 9.972 10.01 177,256 -0.05(-0.51%)
Jun 03, 2022 10.06 10.09 10.01 10.06 152,175 -0.05(-0.51%)
Jun 02, 2022 9.972 10.16 9.944 10.11 240,278 +0.14(+1.37%)
Jun 01, 2022 10.05 10.10 9.946 9.972 166,897 -0.10(-1.01%)
May 31, 2022 10.10 10.10 9.998 10.07 232,623 -0.09(-0.92%)
May 27, 2022 10.06 10.17 10.01 10.17 216,076 +0.22(+2.23%)
May 26, 2022 9.887 10.02 9.887 9.946 337,673 +0.06(+0.60%)
May 25, 2022 9.810 9.921 9.793 9.887 370,220 +0.10(+1.05%)
May 24, 2022 9.784 9.836 9.750 9.784 208,967 +0.03(+0.26%)
May 23, 2022 9.750 9.819 9.733 9.759 189,832 -0.02(-0.17%)
May 20, 2022 9.733 9.801 9.733 9.776 167,984 +0.05(+0.53%)
May 19, 2022 9.793 9.887 9.699 9.725 301,569 -0.07(-0.70%)
May 18, 2022 9.716 9.827 9.716 9.793 169,261 +0.01(+0.09%)
May 17, 2022 9.810 9.821 9.708 9.784 273,117 -0.04(-0.46%)
May 16, 2022 9.844 9.878 9.810 9.829 199,580 -0.05(-0.50%)
May 13, 2022 9.921 9.954 9.844 9.878 200,429 -0.12(-1.24%)
May 12, 2022 9.977 10.05 9.922 10.00 158,820 -0.02(-0.17%)
May 11, 2022 9.841 10.02 9.824 10.02 182,609 +0.09(+0.94%)
May 10, 2022 9.985 10.04 9.892 9.926 197,689 -0.02(-0.17%)
May 09, 2022 10.01 10.06 9.917 9.943 192,566 -0.10(-1.01%)
May 06, 2022 10.11 10.16 10.04 10.04 180,076 -0.11(-1.08%)
May 05, 2022 10.29 10.33 10.13 10.15 232,398 -0.19(-1.80%)
May 04, 2022 10.32 10.36 10.17 10.34 229,228 +0.05(+0.49%)
May 03, 2022 10.30 10.37 10.25 10.29 131,165 -0.01(-0.08%)
May 02, 2022 10.37 10.41 10.28 10.30 221,469 -0.10(-0.98%)
Apr 29, 2022 10.52 10.54 10.40 10.40 223,409 -0.13(-1.21%)
Apr 28, 2022 10.42 10.53 10.39 10.53 150,791 +0.08(+0.81%)
Apr 27, 2022 10.43 10.50 10.40 10.44 138,018 -0.01(-0.08%)
Apr 26, 2022 10.44 10.48 10.42 10.45 115,107 +0.03(+0.33%)
Apr 25, 2022 10.45 10.49 10.42 10.42 108,039 -0.03(-0.32%)
Apr 22, 2022 10.51 10.58 10.45 10.45 93,204 -0.07(-0.64%)
Apr 21, 2022 10.57 10.59 10.50 10.52 179,104 -0.04(-0.40%)
Apr 20, 2022 10.46 10.62 10.44 10.56 225,402 +0.10(+0.97%)
Apr 19, 2022 10.44 10.51 10.43 10.46 444,611 +0.00(+0.00%)
Apr 18, 2022 10.52 10.57 10.43 10.46 264,578 -0.09(-0.88%)
Apr 14, 2022 10.62 10.62 10.51 10.55 181,411 -0.09(-0.88%)
Apr 13, 2022 10.67 10.69 10.61 10.65 131,829 +0.04(+0.36%)
Apr 12, 2022 10.58 10.72 10.58 10.61 298,115 +0.05(+0.48%)
Apr 11, 2022 10.68 10.72 10.52 10.56 286,909 -0.16(-1.49%)
Apr 08, 2022 10.76 10.79 10.68 10.72 334,059 -0.04(-0.39%)
Apr 07, 2022 10.72 10.81 10.72 10.76 168,884 -0.04(-0.39%)
Apr 06, 2022 10.82 10.89 10.74 10.80 248,302 -0.09(-0.85%)
Apr 05, 2022 10.97 11.03 10.86 10.89 236,273 -0.14(-1.30%)
Apr 04, 2022 11.00 11.10 11.00 11.04 215,489 -0.01(-0.08%)
Apr 01, 2022 10.93 11.06 10.86 11.05 149,759 +0.10(+0.92%)
Mar 31, 2022 10.92 11.00 10.85 10.94 690,959 +0.01(+0.08%)
Mar 30, 2022 10.83 10.96 10.77 10.94 211,141 +0.11(+1.01%)
Mar 29, 2022 10.68 10.84 10.68 10.83 174,630 +0.14(+1.34%)
Mar 28, 2022 10.57 10.71 10.57 10.68 219,564 +0.13(+1.28%)
Mar 25, 2022 10.83 10.83 10.52 10.55 327,852 -0.26(-2.41%)
Mar 24, 2022 10.88 10.89 10.81 10.81 238,628 -0.08(-0.77%)
Mar 23, 2022 10.87 10.91 10.84 10.89 171,639 +0.03(+0.31%)
Mar 22, 2022 10.77 10.90 10.77 10.86 160,708 +0.02(+0.16%)
Mar 21, 2022 10.89 10.90 10.78 10.84 201,630 -0.05(-0.46%)
Mar 18, 2022 10.94 10.98 10.88 10.89 248,236 +0.00(+0.00%)
Mar 17, 2022 10.74 10.96 10.71 10.89 174,586 +0.16(+1.49%)
Mar 16, 2022 10.76 10.84 10.68 10.73 313,650 -0.03(-0.24%)
Mar 15, 2022 10.78 10.87 10.73 10.76 278,535 -0.03(-0.31%)
Mar 14, 2022 10.79 10.85 10.76 10.79 266,579 -0.10(-0.89%)
Mar 11, 2022 10.90 10.92 10.86 10.89 217,422 +0.00(+0.00%)
Mar 10, 2022 10.92 10.95 10.75 10.89 341,963 -0.08(-0.69%)
Mar 09, 2022 11.02 11.07 10.93 10.97 277,865 -0.05(-0.46%)
Mar 08, 2022 10.97 11.07 10.92 11.02 375,104 -0.02(-0.15%)
Mar 07, 2022 11.15 11.24 11.02 11.03 331,443 -0.23(-2.08%)
Mar 04, 2022 11.33 11.40 11.23 11.27 208,074 -0.07(-0.59%)
Mar 03, 2022 11.26 11.37 11.26 11.33 193,705 +0.10(+0.89%)
Mar 02, 2022 11.38 11.48 11.20 11.23 497,077 -0.19(-1.68%)
Mar 01, 2022 11.33 11.44 11.32 11.43 401,845 +0.13(+1.19%)
Feb 28, 2022 11.20 11.34 11.16 11.29 253,864 +0.10(+0.90%)
Feb 25, 2022 11.13 11.23 11.15 11.19 172,836 +0.04(+0.37%)
Feb 24, 2022 11.01 11.17 11.00 11.15 266,899 +0.07(+0.60%)
Feb 23, 2022 11.13 11.18 11.03 11.08 373,107 -0.04(-0.38%)
Feb 22, 2022 11.05 11.12 11.03 11.12 405,876 +0.05(+0.45%)
Feb 18, 2022 11.07 0 +0.03(+0.30%)
Feb 17, 2022 11.15 11.26 11.01 11.04 359,706 -0.12(-1.05%)
Feb 16, 2022 11.13 11.18 11.10 11.16 197,111 +0.03(+0.23%)
Feb 15, 2022 11.05 11.18 11.05 11.13 383,726 +0.06(+0.53%)
Feb 14, 2022 11.28 11.30 11.06 11.07 401,889 -0.26(-2.26%)
Feb 11, 2022 11.36 11.46 11.29 11.33 404,943 -0.07(-0.58%)
Feb 10, 2022 11.46 11.51 11.28 11.40 486,873 -0.12(-1.01%)
Feb 09, 2022 11.45 11.54 11.45 11.51 263,102 +0.11(+0.95%)
Feb 08, 2022 11.54 11.57 11.33 11.41 486,988 -0.20(-1.72%)
Feb 07, 2022 11.58 11.63 11.55 11.60 163,632 +0.03(+0.22%)
Feb 04, 2022 11.65 11.68 11.56 11.58 267,800 -0.12(-1.00%)
Feb 03, 2022 11.70 11.70 209,421 -0.10(-0.85%)
Feb 02, 2022 11.90 11.93 11.75 11.80 317,200 -0.07(-0.56%)
Feb 01, 2022 11.88 11.88 11.77 11.86 204,497 -0.01(-0.07%)
Jan 31, 2022 11.90 11.91 11.74 11.87 205,144 -0.02(-0.14%)
Jan 28, 2022 11.88 11.90 11.75 11.89 153,421 +0.05(+0.42%)
Jan 27, 2022 11.87 11.95 11.80 11.84 174,923 +0.00(+0.00%)
Jan 26, 2022 11.84 11.92 11.76 11.84 270,238 +0.10(+0.85%)
Jan 25, 2022 11.64 11.85 11.63 11.74 316,988 +0.02(+0.14%)
Jan 24, 2022 11.78 11.80 11.61 11.72 461,946 -0.13(-1.12%)
Jan 21, 2022 11.86 12.01 11.77 11.85 288,671 +0.02(+0.14%)
Jan 20, 2022 12.05 12.15 11.79 11.84 689,628 -0.21(-1.73%)
Jan 19, 2022 12.36 12.68 12.00 12.05 776,687 -0.32(-2.56%)
Jan 18, 2022 12.61 12.94 12.35 12.36 386,090 -0.14(-1.13%)
Jan 14, 2022 12.50 0 -0.24(-1.89%)
Jan 13, 2022 13.07 13.07 12.72 12.75 152,281 -0.25(-1.92%)
Jan 12, 2022 13.21 13.22 12.95 13.00 140,542 -0.17(-1.33%)
Jan 11, 2022 12.98 13.24 12.92 13.17 192,930 +0.27(+2.13%)
Jan 10, 2022 12.91 13.01 12.81 12.90 122,483 -0.04(-0.32%)
Jan 07, 2022 12.79 13.05 12.79 12.94 152,185 +0.13(+1.04%)
Jan 06, 2022 13.03 13.12 12.80 12.80 199,912 -0.23(-1.79%)
Jan 05, 2022 13.44 13.45 13.04 13.04 220,585 -0.42(-3.15%)
Jan 04, 2022 13.54 13.57 13.38 13.46 147,809 -0.08(-0.61%)
Jan 03, 2022 13.84 13.84 13.54 13.54 112,246 -0.20(-1.45%)
Dec 31, 2021 13.70 13.84 13.68 13.74 116,318 +0.03(+0.24%)
Dec 30, 2021 13.80 13.80 13.68 13.71 87,339 -0.02(-0.12%)
Dec 29, 2021 13.83 13.88 13.70 13.73 131,719 -0.09(-0.65%)
Dec 28, 2021 13.88 13.90 13.79 13.82 116,616 -0.03(-0.24%)
Dec 27, 2021 13.76 13.93 13.68 13.85 117,491 +0.12(+0.90%)
Dec 23, 2021 13.83 13.83 13.63 13.73 141,457 -0.06(-0.42%)
Dec 22, 2021 13.55 13.79 13.46 13.79 142,179 +0.32(+2.38%)
Dec 21, 2021 13.28 13.52 13.23 13.47 76,679 +0.21(+1.61%)
Dec 20, 2021 13.42 13.56 13.24 13.25 125,961 -0.24(-1.77%)
Dec 17, 2021 13.56 13.57 13.42 13.49 73,983 -0.07(-0.54%)
Dec 16, 2021 13.49 13.62 13.45 13.56 99,901 +0.04(+0.30%)
Dec 15, 2021 13.37 13.52 13.35 13.52 70,127 +0.18(+1.35%)
Dec 14, 2021 13.22 13.51 13.22 13.34 119,885 +0.14(+1.02%)
Dec 13, 2021 13.40 13.45 13.18 13.21 131,058 -0.20(-1.46%)
Dec 10, 2021 13.58 13.58 13.36 13.40 104,823 -0.15(-1.09%)
Dec 09, 2021 13.57 13.64 13.52 13.55 86,278 -0.04(-0.30%)
Dec 08, 2021 13.54 13.60 13.49 13.59 120,863 +0.03(+0.24%)
Dec 07, 2021 13.69 13.76 13.53 13.56 134,916 -0.13(-0.95%)
Dec 06, 2021 13.64 13.72 13.57 13.69 156,083 +0.07(+0.54%)
Dec 03, 2021 13.50 13.64 13.44 13.62 132,366 +0.08(+0.60%)
Dec 02, 2021 13.40 13.57 13.37 13.53 109,128 +0.09(+0.67%)
Dec 01, 2021 13.35 13.47 13.34 13.44 86,265 +0.03(+0.24%)
Nov 30, 2021 13.37 13.44 13.26 13.41 137,045 +0.13(+0.98%)
Nov 29, 2021 13.27 13.40 13.18 13.28 111,768 -0.06(-0.43%)
Nov 26, 2021 13.23 13.40 13.22 13.34 59,719 +0.11(+0.80%)
Nov 24, 2021 13.08 13.27 13.04 13.23 94,658 +0.13(+1.00%)
Nov 23, 2021 13.17 13.17 13.04 13.10 83,016 -0.05(-0.37%)
Nov 22, 2021 13.27 13.27 13.10 13.15 91,731 -0.14(-1.05%)
Nov 19, 2021 13.33 13.40 13.26 13.29 101,611 -0.05(-0.37%)
Nov 18, 2021 13.32 13.34 13.29 13.34 86,259 +0.02(+0.18%)
Nov 17, 2021 13.38 13.38 13.24 13.31 85,364 -0.05(-0.37%)
Nov 16, 2021 13.45 13.46 13.33 13.36 71,368 -0.09(-0.67%)
Nov 15, 2021 13.48 13.54 13.38 13.45 105,147 -0.02(-0.18%)
Nov 12, 2021 13.53 13.57 13.46 13.48 74,605 +0.01(+0.09%)
Nov 11, 2021 13.47 13.55 13.43 13.46 95,762 -0.05(-0.36%)
Nov 10, 2021 13.52 13.62 13.51 183,781 +0.02(+0.18%)
Nov 09, 2021 13.47 13.49 13.39 13.49 74,503 +0.11(+0.85%)
Nov 08, 2021 13.44 13.56 13.31 13.38 137,315 -0.07(-0.48%)
Nov 05, 2021 13.55 13.57 13.35 13.44 191,151 +0.12(+0.92%)
Nov 04, 2021 13.21 13.38 13.14 13.32 216,005 +0.18(+1.36%)
Nov 03, 2021 13.31 13.38 13.09 13.14 131,711 -0.11(-0.80%)
Nov 02, 2021 13.36 13.38 13.23 13.25 137,060 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.