Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.32 +0.09 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.500 8.514 8.479 8.493 182,978 +0.01(+0.08%)
Oct 30, 2018 8.459 8.521 8.459 8.486 123,008 +0.03(+0.41%)
Oct 29, 2018 8.472 8.486 8.438 8.452 216,636 -0.01(-0.08%)
Oct 26, 2018 8.514 8.514 8.445 8.459 177,549 -0.03(-0.41%)
Oct 25, 2018 8.507 8.528 8.486 8.493 125,924 -0.01(-0.08%)
Oct 24, 2018 8.500 8.527 8.500 8.500 106,243 -0.01(-0.16%)
Oct 23, 2018 8.507 8.534 8.479 8.514 182,910 +0.01(+0.08%)
Oct 22, 2018 8.596 8.627 8.507 8.507 110,488 -0.10(-1.20%)
Oct 19, 2018 8.651 8.672 8.610 8.610 108,970 -0.04(-0.48%)
Oct 18, 2018 8.624 8.686 8.617 8.651 121,317 +0.03(+0.40%)
Oct 17, 2018 8.658 8.700 8.617 8.617 78,512 -0.06(-0.71%)
Oct 16, 2018 8.569 8.686 8.569 8.679 91,238 +0.13(+1.53%)
Oct 15, 2018 8.507 8.569 8.507 8.548 123,338 +0.03(+0.32%)
Oct 12, 2018 8.528 8.555 8.486 8.521 152,268 +0.04(+0.45%)
Oct 11, 2018 8.490 8.606 8.469 8.483 250,823 +0.01(+0.16%)
Oct 10, 2018 8.476 8.490 8.442 8.469 229,927 -0.01(-0.08%)
Oct 09, 2018 8.524 8.524 8.462 8.476 147,945 -0.01(-0.08%)
Oct 08, 2018 8.627 8.654 8.483 8.483 175,355 -0.16(-1.90%)
Oct 05, 2018 8.627 8.688 8.620 8.647 75,951 +0.02(+0.24%)
Oct 04, 2018 8.743 8.757 8.627 8.627 163,163 -0.13(-1.49%)
Oct 03, 2018 8.866 8.894 8.736 8.757 194,023 -0.12(-1.31%)
Oct 02, 2018 8.770 8.873 8.770 8.873 110,422 +0.08(+0.86%)
Oct 01, 2018 8.736 8.818 8.736 8.798 137,321 +0.05(+0.55%)
Sep 28, 2018 8.777 8.811 8.743 8.750 118,893 +0.00(+0.00%)
Sep 27, 2018 8.777 8.811 8.736 8.750 94,905 -0.01(-0.16%)
Sep 26, 2018 8.798 8.818 8.736 8.764 183,006 -0.03(-0.31%)
Sep 25, 2018 8.791 8.811 8.791 8.791 128,140 +0.00(+0.00%)
Sep 24, 2018 8.764 8.798 8.760 8.791 202,223 +0.02(+0.23%)
Sep 21, 2018 8.811 8.832 8.770 8.770 160,520 +0.00(+0.00%)
Sep 20, 2018 8.654 8.832 8.627 8.770 357,055 +0.11(+1.26%)
Sep 19, 2018 8.681 8.709 8.647 8.661 222,936 -0.02(-0.24%)
Sep 18, 2018 8.736 8.736 8.675 8.681 202,963 -0.05(-0.55%)
Sep 17, 2018 8.764 8.764 8.722 8.729 130,726 -0.05(-0.62%)
Sep 14, 2018 8.757 8.791 8.757 8.784 140,948 +0.03(+0.31%)
Sep 13, 2018 8.764 8.770 8.743 8.757 129,428 +0.04(+0.43%)
Sep 12, 2018 8.712 8.739 8.712 8.719 154,966 -0.01(-0.08%)
Sep 11, 2018 8.685 8.726 8.671 8.726 114,622 +0.03(+0.39%)
Sep 10, 2018 8.678 8.705 8.658 8.692 130,969 +0.03(+0.31%)
Sep 07, 2018 8.712 8.726 8.658 8.665 127,133 -0.03(-0.39%)
Sep 06, 2018 8.705 8.739 8.685 8.699 135,213 -0.01(-0.16%)
Sep 05, 2018 8.767 8.767 8.712 8.712 107,129 -0.03(-0.31%)
Sep 04, 2018 8.739 8.774 8.726 8.739 117,299 -0.01(-0.16%)
Aug 31, 2018 8.753 8.753 8.753 0 +0.01(+0.08%)
Aug 30, 2018 8.753 8.767 8.739 8.746 156,318 -0.03(-0.39%)
Aug 29, 2018 8.780 8.787 8.753 8.780 114,887 +0.01(+0.16%)
Aug 28, 2018 8.780 8.780 8.719 8.767 226,064 +0.00(+0.00%)
Aug 27, 2018 8.787 8.794 8.760 8.767 139,707 -0.01(-0.16%)
Aug 24, 2018 8.774 8.808 8.774 8.780 102,910 +0.01(+0.08%)
Aug 23, 2018 8.780 8.857 8.774 8.774 167,390 -0.01(-0.08%)
Aug 22, 2018 8.780 8.801 8.746 8.780 237,948 +0.00(+0.00%)
Aug 21, 2018 8.774 8.787 8.760 8.780 126,471 +0.01(+0.16%)
Aug 20, 2018 8.774 8.774 8.746 8.767 130,538 +0.00(+0.00%)
Aug 17, 2018 8.794 8.794 8.753 8.767 77,072 -0.02(-0.23%)
Aug 16, 2018 8.726 8.794 8.726 8.787 126,613 +0.03(+0.31%)
Aug 15, 2018 8.692 8.767 8.692 8.760 148,637 +0.06(+0.70%)
Aug 14, 2018 8.678 8.719 8.678 8.699 118,194 +0.01(+0.12%)
Aug 13, 2018 8.722 8.729 8.688 8.688 142,830 -0.02(-0.23%)
Aug 10, 2018 8.695 8.722 8.682 8.709 192,262 +0.03(+0.39%)
Aug 09, 2018 8.688 8.695 8.675 8.675 103,185 -0.01(-0.16%)
Aug 08, 2018 8.668 8.709 8.661 8.688 145,764 +0.01(+0.08%)
Aug 07, 2018 8.688 8.709 8.661 8.682 157,389 +0.00(+0.00%)
Aug 06, 2018 8.634 8.702 8.634 8.682 133,916 +0.05(+0.63%)
Aug 03, 2018 8.634 8.668 8.627 8.627 92,663 -0.02(-0.24%)
Aug 02, 2018 8.627 8.661 8.621 8.648 131,107 +0.03(+0.31%)
Aug 01, 2018 8.614 8.648 8.614 8.621 80,657 -0.02(-0.24%)
Jul 31, 2018 8.641 8.682 8.641 8.641 204,244 +0.00(+0.00%)
Jul 30, 2018 8.614 8.641 8.587 8.641 146,022 +0.04(+0.47%)
Jul 27, 2018 8.607 8.627 8.587 8.600 200,820 +0.02(+0.24%)
Jul 26, 2018 8.641 8.654 8.573 8.580 198,316 -0.05(-0.55%)
Jul 25, 2018 8.634 8.659 8.621 8.627 177,880 +0.01(+0.16%)
Jul 24, 2018 8.600 8.641 8.600 8.614 183,517 -0.04(-0.47%)
Jul 23, 2018 8.715 8.715 8.648 8.654 162,200 -0.07(-0.78%)
Jul 20, 2018 8.702 8.722 8.695 8.722 178,664 +0.03(+0.31%)
Jul 19, 2018 8.722 8.722 8.675 8.695 138,305 -0.01(-0.16%)
Jul 18, 2018 8.695 8.743 8.695 8.709 184,591 +0.01(+0.08%)
Jul 17, 2018 8.682 8.709 8.682 8.702 136,109 +0.02(+0.23%)
Jul 16, 2018 8.675 8.715 8.675 8.682 149,219 -0.02(-0.23%)
Jul 13, 2018 8.709 8.736 8.688 8.702 114,699 -0.02(-0.19%)
Jul 12, 2018 8.739 8.753 8.719 8.719 263,406 -0.01(-0.15%)
Jul 11, 2018 8.705 8.732 8.692 8.732 173,964 +0.03(+0.31%)
Jul 10, 2018 8.678 8.705 8.670 8.705 177,330 +0.03(+0.39%)
Jul 09, 2018 8.672 8.679 8.672 8.672 136,826 -0.01(-0.08%)
Jul 06, 2018 8.645 8.678 8.624 8.678 160,479 +0.05(+0.55%)
Jul 05, 2018 8.611 8.645 8.611 8.631 123,048 +0.02(+0.23%)
Jul 03, 2018 8.611 8.611 8.611 0 -0.01(-0.08%)
Jul 02, 2018 8.611 8.631 8.604 8.618 149,202 +0.01(+0.16%)
Jun 29, 2018 8.604 8.611 8.591 8.604 305,005 -0.01(-0.08%)
Jun 28, 2018 8.570 8.618 8.570 8.611 170,975 +0.01(+0.08%)
Jun 27, 2018 8.557 8.604 8.544 8.604 170,788 +0.08(+0.95%)
Jun 26, 2018 8.517 8.557 8.517 8.523 142,227 +0.00(+0.00%)
Jun 25, 2018 8.544 8.564 8.517 8.523 167,505 -0.01(-0.08%)
Jun 22, 2018 8.523 8.564 8.523 8.530 156,067 -0.01(-0.16%)
Jun 21, 2018 8.530 8.570 8.528 8.544 174,898 +0.02(+0.24%)
Jun 20, 2018 8.530 8.544 8.523 8.523 320,850 -0.01(-0.08%)
Jun 19, 2018 8.550 8.570 8.517 8.530 292,062 -0.01(-0.16%)
Jun 18, 2018 8.564 8.570 8.530 8.544 310,242 -0.01(-0.16%)
Jun 15, 2018 8.550 8.550 8.557 205,436 +0.01(+0.08%)
Jun 14, 2018 8.557 8.564 8.544 8.550 197,381 +0.01(+0.12%)
Jun 13, 2018 8.540 8.554 8.513 8.540 200,723 +0.02(+0.24%)
Jun 12, 2018 8.554 8.577 8.507 8.520 383,463 -0.05(-0.55%)
Jun 11, 2018 8.614 8.614 8.560 8.567 168,298 -0.04(-0.47%)
Jun 08, 2018 8.594 8.607 8.580 8.607 128,348 +0.02(+0.23%)
Jun 07, 2018 8.587 8.614 8.560 8.587 119,843 -0.02(-0.23%)
Jun 06, 2018 8.607 152,311 +0.02(+0.23%)
Jun 05, 2018 8.648 8.648 8.580 8.587 165,518 -0.05(-0.62%)
Jun 04, 2018 8.681 8.688 8.607 8.641 120,710 -0.02(-0.23%)
Jun 01, 2018 8.654 8.661 8.607 8.661 170,547 +0.01(+0.08%)
May 31, 2018 8.668 8.668 8.601 8.654 174,351 +0.02(+0.23%)
May 30, 2018 8.614 8.654 8.580 8.634 357,737 +0.01(+0.16%)
May 29, 2018 8.594 8.634 8.574 8.621 221,178 +0.07(+0.78%)
May 25, 2018 8.554 8.554 8.554 0 +0.01(+0.08%)
May 24, 2018 8.540 8.567 8.533 8.547 254,408 +0.01(+0.16%)
May 23, 2018 8.533 8.567 8.530 8.533 177,195 +0.01(+0.08%)
May 22, 2018 8.554 8.567 8.527 8.527 169,705 -0.04(-0.47%)
May 21, 2018 8.607 8.607 8.533 8.567 167,505 -0.01(-0.16%)
May 18, 2018 8.560 8.648 8.560 8.580 338,006 +0.03(+0.31%)
May 17, 2018 8.594 8.594 8.554 8.554 208,249 -0.05(-0.62%)
May 16, 2018 8.587 8.621 8.580 8.607 179,986 -0.01(-0.08%)
May 15, 2018 8.634 8.634 8.560 8.614 210,656 -0.03(-0.31%)
May 14, 2018 8.607 8.641 8.580 8.641 180,430 +0.04(+0.43%)
May 11, 2018 8.557 8.617 8.557 8.604 88,327 +0.04(+0.47%)
May 10, 2018 8.557 8.577 8.544 8.564 144,928 -0.01(-0.08%)
May 09, 2018 8.617 8.617 8.524 8.571 307,286 -0.05(-0.62%)
May 08, 2018 8.597 8.624 8.591 8.624 197,190 +0.03(+0.31%)
May 07, 2018 8.597 8.631 8.577 8.597 104,854 -0.01(-0.08%)
May 04, 2018 8.597 8.631 8.577 8.604 112,748 +0.01(+0.16%)
May 03, 2018 8.631 8.631 8.577 8.591 98,713 -0.01(-0.16%)
May 02, 2018 8.611 8.617 8.580 8.604 136,259 +0.01(+0.16%)
May 01, 2018 8.584 8.604 8.584 8.591 122,645 -0.01(-0.16%)
Apr 30, 2018 8.604 8.611 8.577 8.604 146,765 +0.02(+0.23%)
Apr 27, 2018 8.544 8.584 8.544 8.584 108,098 +0.04(+0.47%)
Apr 26, 2018 8.537 8.544 8.524 8.544 168,761 +0.03(+0.39%)
Apr 25, 2018 8.564 8.564 8.510 8.510 190,565 -0.06(-0.70%)
Apr 24, 2018 8.571 8.584 8.550 8.571 163,957 +0.01(+0.16%)
Apr 23, 2018 8.550 8.571 8.544 8.557 228,258 +0.01(+0.08%)
Apr 20, 2018 8.611 8.624 8.550 8.550 166,622 -0.07(-0.77%)
Apr 19, 2018 8.684 8.684 8.611 8.617 157,402 -0.07(-0.84%)
Apr 18, 2018 8.691 8.704 8.664 8.691 205,438 +0.03(+0.31%)
Apr 17, 2018 8.684 8.697 8.644 8.664 113,854 +0.00(+0.00%)
Apr 16, 2018 8.691 8.717 8.644 8.664 139,283 -0.01(-0.15%)
Apr 13, 2018 8.684 8.704 8.677 8.677 89,595 +0.00(+0.04%)
Apr 12, 2018 8.667 8.694 8.654 8.674 138,825 -0.02(-0.23%)
Apr 11, 2018 8.681 8.707 8.674 8.694 182,259 +0.01(+0.08%)
Apr 10, 2018 8.667 8.701 8.654 8.687 249,805 +0.02(+0.23%)
Apr 09, 2018 8.654 8.681 8.654 8.667 145,580 +0.01(+0.15%)
Apr 06, 2018 8.654 8.667 8.634 8.654 112,532 -0.02(-0.23%)
Apr 05, 2018 8.694 8.694 8.654 8.674 118,662 -0.03(-0.38%)
Apr 04, 2018 8.701 8.720 8.674 8.707 83,008 +0.01(+0.08%)
Apr 03, 2018 8.707 8.714 8.674 8.701 92,091 +0.01(+0.15%)
Apr 02, 2018 8.701 8.714 8.681 8.687 111,047 -0.01(-0.15%)
Mar 29, 2018 8.701 8.701 8.701 0 +0.05(+0.54%)
Mar 28, 2018 8.594 8.654 8.581 8.654 161,908 +0.09(+1.09%)
Mar 27, 2018 8.581 8.599 8.554 8.561 229,137 -0.01(-0.15%)
Mar 26, 2018 8.608 8.627 8.548 8.574 258,418 -0.06(-0.69%)
Mar 23, 2018 8.634 8.647 8.608 8.634 140,146 +0.01(+0.08%)
Mar 22, 2018 8.641 8.667 8.608 8.627 139,605 +0.00(+0.00%)
Mar 21, 2018 8.661 8.674 8.608 8.627 173,735 -0.07(-0.76%)
Mar 20, 2018 8.720 8.724 8.667 8.694 130,818 -0.01(-0.08%)
Mar 19, 2018 8.687 8.720 8.683 8.701 120,673 +0.00(+0.00%)
Mar 16, 2018 8.754 8.780 8.701 8.701 167,774 -0.08(-0.92%)
Mar 15, 2018 8.714 8.794 8.704 8.781 174,756 +0.07(+0.77%)
Mar 14, 2018 8.740 8.740 8.701 8.714 80,228 +0.02(+0.19%)
Mar 13, 2018 8.671 8.724 8.671 8.697 135,666 +0.01(+0.08%)
Mar 12, 2018 8.684 8.717 8.647 8.691 144,166 +0.01(+0.08%)
Mar 09, 2018 8.677 8.697 8.634 8.684 185,575 +0.05(+0.54%)
Mar 08, 2018 8.585 8.638 8.585 8.638 158,014 +0.05(+0.62%)
Mar 07, 2018 8.585 161,639 +0.00(+0.00%)
Mar 06, 2018 8.611 8.644 8.572 8.585 193,624 -0.01(-0.15%)
Mar 05, 2018 8.651 8.661 8.591 8.598 124,916 -0.03(-0.38%)
Mar 02, 2018 8.638 8.743 8.631 8.631 127,915 -0.05(-0.61%)
Mar 01, 2018 8.697 8.743 8.677 8.684 137,653 -0.05(-0.53%)
Feb 28, 2018 8.644 8.743 8.644 8.730 236,593 +0.09(+1.07%)
Feb 27, 2018 8.664 8.684 8.627 8.638 156,380 -0.03(-0.31%)
Feb 26, 2018 8.631 8.710 8.631 8.664 239,039 +0.05(+0.61%)
Feb 23, 2018 8.618 8.651 8.611 8.611 236,690 -0.01(-0.08%)
Feb 22, 2018 8.598 8.625 8.598 8.618 116,860 +0.02(+0.23%)
Feb 21, 2018 8.605 8.644 8.598 8.598 213,822 -0.02(-0.23%)
Feb 20, 2018 8.658 8.658 8.591 8.618 115,462 -0.03(-0.31%)
Feb 16, 2018 8.644 8.644 8.644 0 +0.06(+0.69%)
Feb 15, 2018 8.545 8.591 8.545 8.585 194,050 +0.03(+0.31%)
Feb 14, 2018 8.591 8.618 8.558 8.558 233,672 -0.02(-0.27%)
Feb 13, 2018 8.562 8.621 8.549 8.582 314,455 +0.01(+0.08%)
Feb 12, 2018 8.621 8.654 8.576 8.575 248,053 -0.04(-0.46%)
Feb 09, 2018 8.707 8.707 8.608 8.614 187,411 -0.07(-0.83%)
Feb 08, 2018 8.726 8.733 8.674 8.687 147,083 -0.04(-0.45%)
Feb 07, 2018 8.707 8.785 8.707 8.726 183,671 +0.02(+0.23%)
Feb 06, 2018 8.628 8.733 8.588 8.707 301,962 +0.09(+1.09%)
Feb 05, 2018 8.838 8.838 8.621 8.612 348,188 -0.21(-2.41%)
Feb 02, 2018 8.891 8.904 8.825 8.825 205,825 -0.07(-0.81%)
Feb 01, 2018 8.891 8.916 8.884 8.897 162,623 -0.01(-0.07%)
Jan 31, 2018 8.937 8.937 8.891 8.904 162,280 +0.02(+0.22%)
Jan 30, 2018 8.943 8.956 8.877 8.884 165,154 -0.08(-0.88%)
Jan 29, 2018 9.048 9.055 8.960 8.963 216,640 -0.11(-1.16%)
Jan 26, 2018 9.048 9.094 9.048 9.068 221,716 +0.01(+0.15%)
Jan 25, 2018 9.108 9.108 9.055 9.055 106,532 -0.05(-0.51%)
Jan 24, 2018 9.101 9.127 9.079 9.101 105,015 +0.01(+0.07%)
Jan 23, 2018 9.048 9.108 9.002 9.094 285,843 +0.08(+0.88%)
Jan 22, 2018 8.989 9.062 8.989 9.016 184,026 -0.01(-0.07%)
Jan 19, 2018 9.029 9.042 8.996 9.022 223,368 +0.01(+0.07%)
Jan 18, 2018 9.068 9.108 9.016 9.016 251,248 -0.09(-0.94%)
Jan 17, 2018 9.154 9.180 9.088 9.101 250,150 -0.03(-0.36%)
Jan 16, 2018 9.160 9.213 9.114 9.134 219,018 -0.03(-0.29%)
Jan 12, 2018 9.160 9.160 9.160 0 +0.03(+0.29%)
Jan 11, 2018 9.141 9.200 9.114 9.134 206,322 +0.01(+0.14%)
Jan 10, 2018 9.121 9.121 166,007 -0.04(-0.43%)
Jan 09, 2018 9.312 9.312 9.160 9.160 298,466 -0.11(-1.21%)
Jan 08, 2018 9.252 9.285 9.252 9.272 126,961 +0.05(+0.50%)
Jan 05, 2018 9.285 9.292 9.206 9.226 231,874 -0.05(-0.50%)
Jan 04, 2018 9.252 9.285 9.246 9.272 117,387 +0.01(+0.14%)
Jan 03, 2018 9.272 9.272 9.206 9.259 146,291 -0.01(-0.14%)
Jan 02, 2018 9.213 9.259 9.213 9.272 128,642 +0.04(+0.43%)
Dec 29, 2017 9.233 9.233 9.233 0 +0.03(+0.36%)
Dec 28, 2017 9.160 9.206 9.154 9.200 150,182 +0.05(+0.54%)
Dec 27, 2017 9.118 9.157 9.118 9.150 86,970 +0.04(+0.43%)
Dec 26, 2017 9.118 9.124 9.083 9.111 121,044 +0.03(+0.29%)
Dec 22, 2017 9.078 9.098 9.065 9.085 120,533 +0.03(+0.36%)
Dec 21, 2017 9.085 9.105 9.026 9.052 270,358 -0.03(-0.29%)
Dec 20, 2017 9.118 9.137 9.065 9.078 211,649 -0.03(-0.36%)
Dec 19, 2017 9.183 9.183 9.105 9.111 221,873 -0.06(-0.64%)
Dec 18, 2017 9.137 9.190 9.131 9.170 337,007 +0.07(+0.72%)
Dec 15, 2017 9.091 9.105 9.065 9.105 181,359 +0.04(+0.43%)
Dec 14, 2017 9.039 9.088 9.039 9.065 261,792 +0.00(+0.00%)
Dec 13, 2017 9.085 9.085 9.006 9.065 232,768 -0.02(-0.22%)
Dec 12, 2017 9.111 9.117 9.055 9.085 112,450 -0.03(-0.29%)
Dec 11, 2017 9.078 9.111 9.046 9.111 214,419 +0.06(+0.61%)
Dec 08, 2017 9.062 9.069 8.997 9.055 236,787 -0.01(-0.14%)
Dec 07, 2017 9.082 9.108 9.049 9.069 150,297 -0.01(-0.07%)
Dec 06, 2017 9.082 9.108 9.065 9.075 312,132 +0.03(+0.29%)
Dec 05, 2017 9.095 9.101 9.049 9.049 306,935 -0.04(-0.43%)
Dec 04, 2017 9.095 9.153 9.069 9.088 341,062 -0.01(-0.07%)
Dec 01, 2017 9.140 9.153 9.091 9.095 179,460 -0.04(-0.43%)
Nov 30, 2017 9.179 9.179 9.114 9.134 115,858 +0.00(+0.00%)
Nov 29, 2017 9.199 9.199 9.134 9.134 113,906 -0.08(-0.85%)
Nov 28, 2017 9.192 9.218 9.173 9.212 129,772 +0.05(+0.50%)
Nov 27, 2017 9.205 9.205 9.166 9.166 118,465 -0.02(-0.21%)
Nov 24, 2017 9.199 9.225 9.183 9.186 77,323 +0.01(+0.14%)
Nov 22, 2017 9.205 9.205 9.134 9.173 150,558 +0.00(+0.00%)
Nov 21, 2017 9.173 9.179 9.114 9.173 316,617 +0.01(+0.07%)
Nov 20, 2017 9.166 9.179 9.121 9.166 242,585 +0.01(+0.14%)
Nov 17, 2017 9.140 9.160 9.134 9.153 149,683 +0.03(+0.28%)
Nov 16, 2017 9.147 9.147 9.104 9.128 180,688 -0.01(-0.14%)
Nov 15, 2017 9.140 9.140 9.091 9.140 209,383 -0.01(-0.14%)
Nov 14, 2017 9.088 9.160 9.082 9.153 181,748 +0.05(+0.54%)
Nov 13, 2017 9.176 9.176 9.098 9.104 98,791 -0.07(-0.78%)
Nov 10, 2017 9.156 9.208 9.150 9.176 134,674 -0.01(-0.14%)
Nov 09, 2017 9.221 9.221 9.182 9.189 199,855 -0.04(-0.42%)
Nov 08, 2017 9.221 9.247 9.215 9.228 155,461 +0.01(+0.07%)
Nov 07, 2017 9.202 9.221 9.176 9.221 131,752 +0.05(+0.57%)
Nov 06, 2017 9.189 9.208 9.169 9.169 254,945 -0.03(-0.35%)
Nov 03, 2017 9.189 9.202 9.124 9.202 125,210 +0.03(+0.28%)
Nov 02, 2017 9.189 9.189 9.169 9.176 115,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.