Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.62 +0.05 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.718 4.745 4.702 4.718 118,993 +0.00(+0.00%)
Oct 30, 2007 4.721 4.733 4.714 4.718 158,398 +0.01(+0.16%)
Oct 29, 2007 4.718 4.733 4.706 4.710 131,955 -0.02(-0.33%)
Oct 26, 2007 4.725 4.729 4.710 4.725 79,847 +0.01(+0.16%)
Oct 25, 2007 4.725 4.733 4.702 4.718 212,321 +0.00(+0.08%)
Oct 24, 2007 4.691 4.721 4.687 4.714 127,030 +0.03(+0.58%)
Oct 23, 2007 4.687 4.702 4.671 4.687 203,248 +0.01(+0.25%)
Oct 22, 2007 4.660 4.694 4.652 4.675 137,140 -0.00(-0.08%)
Oct 19, 2007 4.664 4.683 4.633 4.679 201,174 +0.02(+0.33%)
Oct 18, 2007 4.671 4.691 4.664 4.664 222,432 -0.00(-0.08%)
Oct 17, 2007 4.664 4.691 4.648 4.667 226,580 -0.02(-0.33%)
Oct 16, 2007 4.675 4.710 4.664 4.683 119,511 -0.01(-0.16%)
Oct 15, 2007 4.721 4.729 4.687 4.691 102,920 -0.03(-0.65%)
Oct 12, 2007 4.729 4.745 4.714 4.721 43,812 -0.01(-0.24%)
Oct 11, 2007 4.748 4.799 4.706 4.733 202,988 -0.05(-1.05%)
Oct 10, 2007 4.741 4.795 4.741 4.783 143,621 +0.02(+0.49%)
Oct 09, 2007 4.748 4.770 4.737 4.760 186,137 +0.02(+0.41%)
Oct 08, 2007 4.806 4.806 4.737 4.741 136,881 -0.05(-0.97%)
Oct 05, 2007 4.764 4.810 4.760 4.787 183,545 +0.03(+0.57%)
Oct 04, 2007 4.799 4.810 4.760 4.760 72,588 -0.02(-0.48%)
Oct 03, 2007 4.772 4.806 4.752 4.783 172,657 +0.01(+0.24%)
Oct 02, 2007 4.791 4.818 4.772 4.772 77,254 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.