Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.344 5.398 5.266 5.371 92,374 +0.07(+1.25%)
Oct 30, 2002 5.305 5.320 5.227 5.305 75,649 +0.00(+0.00%)
Oct 29, 2002 5.208 5.305 5.173 5.305 132,000 +0.10(+1.87%)
Oct 28, 2002 5.441 5.441 5.169 5.208 182,690 -0.19(-3.60%)
Oct 25, 2002 5.445 5.507 5.402 5.402 118,620 -0.03(-0.50%)
Oct 24, 2002 5.305 5.460 5.254 5.429 206,877 +0.13(+2.49%)
Oct 23, 2002 5.324 5.402 5.231 5.297 190,924 +0.00(+0.07%)
Oct 22, 2002 5.285 5.390 5.285 5.293 133,286 -0.02(-0.44%)
Oct 21, 2002 5.433 5.456 5.313 5.317 120,678 -0.10(-1.94%)
Oct 18, 2002 5.375 5.464 5.278 5.421 1,157,897 +0.05(+0.87%)
Oct 17, 2002 5.305 5.375 5.305 5.375 107,555 +0.07(+1.32%)
Oct 16, 2002 5.406 5.406 5.231 5.305 116,561 -0.11(-2.08%)
Oct 15, 2002 5.441 5.519 5.386 5.418 161,076 -0.03(-0.64%)
Oct 14, 2002 5.472 5.573 5.441 5.453 112,959 -0.02(-0.43%)
Oct 11, 2002 5.499 5.557 5.402 5.476 22,463,218 -0.04(-0.77%)
Oct 10, 2002 5.511 5.612 5.480 5.519 234,152 +0.00(+0.00%)
Oct 09, 2002 5.604 5.666 5.499 5.519 187,836 -0.07(-1.25%)
Oct 08, 2002 5.655 5.701 5.523 5.589 172,655 -0.05(-0.83%)
Oct 07, 2002 5.647 5.686 5.604 5.635 124,538 -0.00(-0.07%)
Oct 04, 2002 5.690 5.697 5.635 5.639 134,316 -0.03(-0.48%)
Oct 03, 2002 5.631 5.666 5.589 5.666 109,357 +0.07(+1.32%)
Oct 02, 2002 5.616 5.635 5.577 5.592 145,637 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.