Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.23	10.39	9.996	10.38	22,617,496	-0.00(-0.02%)
Oct 28, 2010	10.37	10.44	10.29	10.38	11,210,926	+0.07(+0.64%)
Oct 27, 2010	10.37	10.37	10.20	10.32	12,702,107	-0.03(-0.27%)
Oct 25, 2010	10.53	10.53	10.34	10.35	9,859,852	-0.11(-1.08%)
Oct 22, 2010	10.51	10.53	10.41	10.46	8,105,947	-0.03(-0.25%)
Oct 21, 2010	10.59	10.61	10.43	10.48	9,811,106	-0.08(-0.79%)
Oct 20, 2010	10.51	10.60	10.44	10.57	7,789,956	+0.10(+0.94%)
Oct 19, 2010	10.45	10.52	10.43	10.47	9,288,714	-0.06(-0.56%)
Oct 18, 2010	10.43	10.53	10.40	10.53	5,321,041	+0.09(+0.90%)
Oct 15, 2010	10.50	10.50	10.37	10.43	10,687,595	-0.00(-0.04%)
Oct 14, 2010	10.46	10.48	10.39	10.44	11,100,170	-0.02(-0.24%)
Oct 13, 2010	10.47	10.51	10.44	10.46	13,122,455	+0.04(+0.42%)
Oct 12, 2010	10.36	10.44	10.30	10.42	12,187,301	+0.05(+0.46%)
Oct 11, 2010	10.34	10.38	10.28	10.37	3,798,208	+0.01(+0.13%)
Oct 08, 2010	10.36	10.38	10.32	10.36	5,887,297	+0.00(+0.04%)
Oct 07, 2010	10.34	10.38	10.33	10.35	6,934,203	+0.02(+0.22%)
Oct 06, 2010	10.20	10.35	10.20	10.33	14,119,741	+0.07(+0.70%)
Oct 05, 2010	10.22	10.29	10.18	10.26	13,050,763	+0.08(+0.76%)
Oct 04, 2010	10.26	10.29	10.13	10.18	9,979,674	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.