Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.450 4.450 4.400 4.420 74,548 -0.04(-0.90%)
Oct 30, 2023 4.470 4.510 4.450 4.460 41,061 +0.04(+0.90%)
Oct 27, 2023 4.440 4.500 4.420 4.420 82,556 -0.01(-0.23%)
Oct 26, 2023 4.420 4.510 4.410 4.430 93,175 -0.04(-0.78%)
Oct 25, 2023 4.500 4.500 4.450 4.465 69,582 -0.05(-1.22%)
Oct 24, 2023 4.470 4.577 4.470 4.520 36,173 +0.07(+1.57%)
Oct 23, 2023 4.440 4.481 4.420 4.450 32,259 -0.02(-0.45%)
Oct 20, 2023 4.520 4.540 4.469 4.470 34,737 -0.07(-1.54%)
Oct 19, 2023 4.580 4.620 4.520 4.540 54,355 -0.05(-1.20%)
Oct 18, 2023 4.630 4.630 4.590 4.595 94,861 -0.07(-1.50%)
Oct 17, 2023 4.630 4.680 4.610 4.665 84,487 -0.00(-0.11%)
Oct 16, 2023 4.630 4.700 4.630 4.670 69,826 +0.00(+0.00%)
Oct 13, 2023 4.670 4.710 4.620 4.670 197,044 -0.01(-0.21%)
Oct 12, 2023 4.710 4.740 4.670 4.680 119,376 -0.04(-0.85%)
Oct 11, 2023 4.690 4.775 4.690 4.720 69,864 +0.04(+0.85%)
Oct 10, 2023 4.660 4.730 4.660 4.680 67,955 +0.05(+1.08%)
Oct 09, 2023 4.630 4.650 4.609 4.630 53,150 -0.05(-1.17%)
Oct 06, 2023 4.590 4.690 4.590 4.685 115,398 +0.05(+1.19%)
Oct 05, 2023 4.620 4.640 4.598 4.630 39,912 +0.01(+0.22%)
Oct 04, 2023 4.630 4.638 4.605 4.620 42,166 -0.02(-0.43%)
Oct 03, 2023 4.670 4.700 4.640 4.640 61,046 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.