Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 156.12 157.00 155.32 155.39 1,113,827 +0.06(+0.04%)
Oct 28, 2016 155.62 157.20 154.57 155.33 1,685,755 -0.13(-0.09%)
Oct 27, 2016 155.72 156.19 153.98 155.46 1,682,324 +0.72(+0.47%)
Oct 26, 2016 152.40 155.32 152.00 154.74 1,988,589 +1.48(+0.97%)
Oct 25, 2016 152.74 153.72 152.66 153.26 1,270,622 -0.13(-0.09%)
Oct 24, 2016 152.71 153.76 152.71 153.40 2,073,433 +1.68(+1.10%)
Oct 21, 2016 149.93 151.76 149.76 151.72 1,037,286 +0.45(+0.29%)
Oct 20, 2016 151.91 152.09 151.08 151.27 937,881 -0.68(-0.45%)
Oct 19, 2016 152.45 152.59 151.17 151.95 1,219,206 -0.25(-0.16%)
Oct 18, 2016 153.40 153.76 152.00 152.20 1,009,933 -0.09(-0.06%)
Oct 17, 2016 152.38 152.76 151.74 152.29 1,179,623 -0.12(-0.08%)
Oct 14, 2016 153.58 154.12 152.32 152.41 901,450 +0.03(+0.02%)
Oct 13, 2016 153.43 153.50 151.24 152.39 1,607,340 -2.31(-1.49%)
Oct 12, 2016 155.21 155.54 154.28 154.70 1,405,918 -0.48(-0.31%)
Oct 11, 2016 154.93 155.19 154.26 155.18 1,640,176 -0.12(-0.07%)
Oct 10, 2016 154.52 155.63 154.34 155.29 1,370,396 +1.07(+0.69%)
Oct 07, 2016 153.88 154.43 153.07 154.22 1,590,927 -0.07(-0.05%)
Oct 06, 2016 155.40 155.40 153.69 154.30 1,413,879 -1.04(-0.67%)
Oct 05, 2016 155.90 156.23 154.96 155.34 1,349,257 +0.59(+0.38%)
Oct 04, 2016 155.75 156.10 154.09 154.75 1,674,566 -0.62(-0.40%)
Oct 03, 2016 154.98 155.74 154.47 155.37 1,631,380 -0.34(-0.22%)
Sep 30, 2016 156.47 156.98 155.44 155.71 2,170,119 -0.39(-0.25%)
Sep 29, 2016 156.40 156.86 155.04 156.10 2,184,318 -0.30(-0.19%)
Sep 28, 2016 157.66 158.00 155.57 156.40 2,558,545 -1.65(-1.04%)
Sep 27, 2016 155.98 158.10 155.53 158.05 2,358,743 +1.75(+1.12%)
Sep 26, 2016 155.11 157.03 154.31 156.30 2,715,690 +0.85(+0.54%)
Sep 23, 2016 153.94 156.07 153.89 155.46 2,773,705 +0.65(+0.42%)
Sep 22, 2016 155.46 156.34 154.04 154.80 3,563,222 -0.18(-0.11%)
Sep 21, 2016 152.09 155.39 152.09 154.98 5,954,532 +9.99(+6.89%)
Sep 20, 2016 144.19 146.31 144.10 144.99 3,010,194 +1.24(+0.86%)
Sep 19, 2016 142.69 144.62 142.23 143.75 2,035,457 +2.11(+1.49%)
Sep 16, 2016 142.03 142.69 141.02 141.64 2,843,103 -1.05(-0.74%)
Sep 15, 2016 141.74 143.26 141.31 142.69 1,574,727 +0.55(+0.39%)
Sep 14, 2016 142.68 143.22 141.78 142.14 1,155,759 -0.80(-0.56%)
Sep 13, 2016 144.08 144.39 141.99 142.94 1,478,756 -2.59(-1.78%)
Sep 12, 2016 142.81 146.25 142.68 145.53 1,486,800 +2.15(+1.50%)
Sep 09, 2016 146.28 147.25 143.36 143.38 1,668,657 -4.06(-2.75%)
Sep 08, 2016 146.11 147.85 146.05 147.44 932,676 +0.53(+0.36%)
Sep 07, 2016 146.27 147.10 145.79 146.91 1,009,307 +0.33(+0.22%)
Sep 06, 2016 148.60 148.60 145.60 146.58 1,314,514 -0.59(-0.40%)
Sep 02, 2016 147.81 147.16 147.16 147.16 1,798,683 -0.13(-0.09%)
Sep 01, 2016 147.17 147.84 145.71 147.30 1,329,081 +0.63(+0.43%)
Aug 31, 2016 146.26 146.77 145.38 146.67 1,381,864 +0.00(+0.00%)
Aug 30, 2016 147.19 147.56 146.18 146.67 1,129,172 -0.21(-0.15%)
Aug 29, 2016 147.11 147.52 146.41 146.88 1,332,825 +0.19(+0.13%)
Aug 26, 2016 147.66 148.58 146.17 146.68 1,240,000 -0.52(-0.35%)
Aug 25, 2016 148.74 149.01 146.86 147.20 1,483,563 -2.40(-1.60%)
Aug 24, 2016 149.88 150.53 149.19 149.60 966,713 -0.32(-0.21%)
Aug 23, 2016 150.28 150.68 149.59 149.92 956,683 +0.62(+0.42%)
Aug 22, 2016 150.28 150.79 148.71 149.30 1,064,364 -0.66(-0.44%)
Aug 19, 2016 148.32 150.68 148.19 149.96 1,535,967 +1.28(+0.86%)
Aug 18, 2016 148.16 149.09 147.79 148.68 1,241,459 +0.66(+0.44%)
Aug 17, 2016 148.50 148.67 147.47 148.02 1,238,283 -0.25(-0.17%)
Aug 16, 2016 147.53 148.62 147.25 148.27 1,027,169 +0.29(+0.20%)
Aug 15, 2016 147.35 148.51 147.35 147.97 1,257,752 +0.80(+0.54%)
Aug 12, 2016 146.84 147.62 146.42 147.17 1,178,837 -0.26(-0.17%)
Aug 11, 2016 146.68 147.77 146.20 147.43 1,176,326 +1.01(+0.69%)
Aug 10, 2016 145.73 146.59 145.63 146.42 925,625 +0.28(+0.20%)
Aug 09, 2016 145.40 147.02 145.08 146.13 821,847 +0.56(+0.38%)
Aug 08, 2016 145.25 147.12 145.06 145.57 1,094,435 +0.70(+0.48%)
Aug 05, 2016 142.83 144.91 142.48 144.87 1,174,998 +2.75(+1.93%)
Aug 04, 2016 142.94 143.03 141.26 142.12 985,982 -0.70(-0.49%)
Aug 03, 2016 141.75 142.99 141.70 142.82 663,216 +1.27(+0.90%)
Aug 02, 2016 143.17 143.91 141.06 141.55 961,060 -2.21(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.