Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.380 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.780 3.788 3.726 3.744 28,095,594 -0.02(-0.41%)
Oct 26, 2012 3.775 3.759 3.759 3.759 47,861,176 -0.02(-0.61%)
Oct 25, 2012 3.847 3.872 3.777 3.782 62,014,676 +0.07(+1.87%)
Oct 24, 2012 3.669 3.770 3.659 3.713 51,642,680 +0.11(+3.14%)
Oct 23, 2012 3.664 3.667 3.577 3.600 117,224,824 -0.13(-3.51%)
Oct 19, 2012 3.777 3.785 3.708 3.731 47,964,784 -0.06(-1.56%)
Oct 18, 2012 3.813 3.816 3.739 3.790 45,207,352 -0.01(-0.34%)
Oct 17, 2012 3.793 3.806 3.700 3.803 48,841,752 +0.02(+0.41%)
Oct 16, 2012 3.813 3.829 3.746 3.788 45,359,228 +0.03(+0.75%)
Oct 15, 2012 3.754 3.782 3.736 3.759 38,416,648 +0.03(+0.69%)
Oct 12, 2012 3.744 3.798 3.711 3.734 29,811,220 -0.02(-0.48%)
Oct 11, 2012 3.757 3.806 3.741 3.752 56,714,268 +0.03(+0.76%)
Oct 10, 2012 3.834 3.836 3.705 3.723 48,245,372 -0.10(-2.49%)
Oct 09, 2012 3.872 3.872 3.790 3.818 43,566,372 -0.12(-3.00%)
Oct 08, 2012 3.877 3.954 3.844 3.937 31,634,802 +0.03(+0.66%)
Oct 05, 2012 3.960 3.988 3.890 3.911 31,145,616 -0.01(-0.26%)
Oct 04, 2012 3.898 3.921 3.849 3.921 51,876,272 +0.02(+0.53%)
Oct 03, 2012 3.934 3.939 3.883 3.901 27,340,890 -0.04(-1.11%)
Oct 02, 2012 3.998 4.001 3.931 3.944 29,565,392 -0.01(-0.19%)
Oct 01, 2012 3.901 3.988 3.898 3.952 37,171,524 +0.03(+0.72%)
Sep 28, 2012 3.885 3.924 3.862 3.924 55,379,804 -0.09(-2.30%)
Sep 27, 2012 4.060 4.073 3.962 4.016 43,388,536 -0.03(-0.64%)
Sep 26, 2012 4.034 4.044 3.949 4.042 58,019,984 -0.01(-0.13%)
Sep 25, 2012 4.206 4.219 4.039 4.047 98,601,640 -0.26(-6.13%)
Sep 24, 2012 4.319 4.358 4.286 4.311 30,072,950 +0.03(+0.60%)
Sep 21, 2012 4.335 4.368 4.278 4.286 42,102,116 -0.01(-0.18%)
Sep 20, 2012 4.296 4.314 4.257 4.293 36,630,188 -0.03(-0.77%)
Sep 19, 2012 4.309 4.388 4.293 4.327 38,173,184 -0.01(-0.30%)
Sep 18, 2012 4.412 4.412 4.304 4.340 39,778,140 -0.07(-1.52%)
Sep 17, 2012 4.489 4.494 4.383 4.406 60,888,100 -0.07(-1.49%)
Sep 14, 2012 4.458 4.578 4.455 4.473 76,184,984 +0.03(+0.69%)
Sep 13, 2012 4.275 4.453 4.263 4.442 62,745,108 +0.14(+3.35%)
Sep 12, 2012 4.245 4.332 4.240 4.299 46,353,208 +0.08(+2.01%)
Sep 11, 2012 4.196 4.232 4.188 4.214 30,061,504 +0.04(+1.05%)
Sep 10, 2012 4.210 4.234 4.160 4.170 39,689,260 -0.08(-1.99%)
Sep 07, 2012 4.116 4.319 4.116 4.255 41,140,580 +0.13(+3.18%)
Sep 06, 2012 4.021 4.139 4.016 4.124 41,205,684 +0.13(+3.28%)
Sep 05, 2012 3.965 4.003 3.937 3.993 47,080,232 +0.03(+0.65%)
Sep 04, 2012 4.052 4.060 3.962 3.967 37,293,484 -0.09(-2.28%)
Aug 31, 2012 4.098 4.152 4.046 4.060 48,224,688 -0.04(-1.06%)
Aug 30, 2012 4.047 4.106 4.042 4.103 37,605,328 -0.02(-0.44%)
Aug 29, 2012 4.216 4.227 4.085 4.121 44,022,024 -0.12(-2.85%)
Aug 27, 2012 4.283 4.296 4.214 4.242 28,209,008 -0.09(-2.02%)
Aug 24, 2012 4.290 4.360 4.286 4.329 45,289,200 +0.01(+0.18%)
Aug 23, 2012 4.329 4.337 4.265 4.322 44,620,936 -0.06(-1.35%)
Aug 22, 2012 4.355 4.388 4.288 4.381 42,694,428 +0.03(+0.59%)
Aug 21, 2012 4.383 4.440 4.326 4.355 36,397,252 -0.04(-0.99%)
Aug 20, 2012 4.442 4.450 4.349 4.399 40,047,564 -0.03(-0.70%)
Aug 17, 2012 4.417 4.465 4.396 4.430 36,103,180 +0.02(+0.47%)
Aug 16, 2012 4.342 4.422 4.314 4.409 45,082,092 +0.11(+2.45%)
Aug 15, 2012 4.281 4.344 4.263 4.304 37,961,308 +0.03(+0.72%)
Aug 14, 2012 4.314 4.359 4.260 4.273 45,554,356 -0.06(-1.42%)
Aug 13, 2012 4.299 4.365 4.278 4.335 35,433,328 -0.04(-0.88%)
Aug 10, 2012 4.277 4.386 4.240 4.373 50,864,332 +0.07(+1.61%)
Aug 09, 2012 4.288 4.337 4.270 4.304 42,621,028 -0.04(-0.95%)
Aug 08, 2012 4.222 4.349 4.193 4.345 84,539,848 +0.11(+2.61%)
Aug 07, 2012 4.222 4.270 4.211 4.234 79,765,224 +0.06(+1.35%)
Aug 06, 2012 4.114 4.228 4.098 4.178 42,955,168 +0.08(+2.07%)
Aug 03, 2012 4.062 4.142 4.042 4.093 46,420,784 +0.18(+4.52%)
Aug 02, 2012 3.960 4.013 3.911 3.916 72,767,768 -0.13(-3.11%)
Aug 01, 2012 4.091 4.109 3.975 4.042 49,466,164 -0.02(-0.44%)
Jul 31, 2012 4.125 4.170 4.019 4.060 79,435,496 -0.12(-2.89%)
Jul 30, 2012 4.075 4.201 4.070 4.180 71,082,016 +0.07(+1.75%)
Jul 27, 2012 4.014 4.157 3.980 4.109 92,509,296 +0.14(+3.49%)
Jul 26, 2012 3.898 3.985 3.868 3.970 78,289,000 +0.16(+4.25%)
Jul 25, 2012 3.818 3.854 3.772 3.808 75,790,872 +0.02(+0.47%)
Jul 24, 2012 3.800 3.821 3.757 3.790 86,326,680 +0.14(+3.80%)
Jul 23, 2012 3.651 3.669 3.591 3.651 50,130,964 -0.14(-3.66%)
Jul 20, 2012 3.795 3.831 3.775 3.790 45,997,720 -0.04(-1.07%)
Jul 19, 2012 3.772 3.839 3.757 3.831 48,582,912 +0.09(+2.40%)
Jul 18, 2012 3.634 3.744 3.626 3.741 32,210,058 +0.06(+1.75%)
Jul 17, 2012 3.685 3.708 3.613 3.677 37,211,456 +0.02(+0.42%)
Jul 16, 2012 3.637 3.693 3.595 3.662 62,926,172 +0.05(+1.28%)
Jul 13, 2012 3.587 3.636 3.569 3.616 45,983,128 +0.07(+2.03%)
Jul 12, 2012 3.482 3.569 3.451 3.544 55,259,528 -0.00(-0.07%)
Jul 11, 2012 3.556 3.628 3.479 3.546 70,755,088 +0.00(+0.07%)
Jul 10, 2012 3.690 3.695 3.518 3.544 69,785,496 -0.11(-2.95%)
Jul 09, 2012 3.641 3.669 3.613 3.651 26,812,054 -0.03(-0.70%)
Jul 06, 2012 3.605 3.684 3.605 3.677 51,303,116 -0.05(-1.24%)
Jul 05, 2012 3.675 3.789 3.649 3.723 60,636,216 -0.02(-0.62%)
Jul 03, 2012 3.681 3.759 3.649 3.746 30,098,902 +0.11(+2.89%)
Jul 02, 2012 3.573 3.644 3.566 3.641 39,543,748 +0.07(+1.87%)
Jun 29, 2012 3.505 3.580 3.492 3.574 46,908,000 +0.21(+6.26%)
Jun 28, 2012 3.341 3.366 3.297 3.364 30,503,930 -0.04(-1.06%)
Jun 27, 2012 3.356 3.436 3.320 3.400 36,465,176 +0.04(+1.11%)
Jun 26, 2012 3.384 3.397 3.309 3.363 65,474,372 -0.01(-0.42%)
Jun 25, 2012 3.443 3.467 3.366 3.377 50,899,252 -0.14(-3.87%)
Jun 22, 2012 3.623 3.626 3.479 3.513 51,606,892 -0.10(-2.84%)
Jun 21, 2012 3.759 3.780 3.613 3.616 32,112,514 -0.18(-4.67%)
Jun 20, 2012 3.813 3.833 3.718 3.793 51,480,464 -0.07(-1.93%)
Jun 19, 2012 3.757 3.867 3.741 3.867 53,464,896 +0.14(+3.65%)
Jun 18, 2012 3.689 3.759 3.675 3.731 35,797,776 -0.03(-0.75%)
Jun 15, 2012 3.700 3.759 3.682 3.759 37,804,052 +0.09(+2.52%)
Jun 14, 2012 3.646 3.700 3.616 3.667 47,967,912 +0.02(+0.56%)
Jun 13, 2012 3.623 3.713 3.613 3.646 52,296,068 -0.01(-0.35%)
Jun 12, 2012 3.634 3.672 3.621 3.659 53,745,088 +0.05(+1.28%)
Jun 11, 2012 3.708 3.716 3.605 3.613 33,854,732 -0.02(-0.64%)
Jun 08, 2012 3.669 3.690 3.628 3.636 49,274,220 -0.10(-2.55%)
Jun 07, 2012 3.716 3.808 3.700 3.731 51,501,576 +0.07(+1.89%)
Jun 06, 2012 3.503 3.664 3.487 3.662 63,571,404 +0.12(+3.48%)
Jun 05, 2012 3.577 3.605 3.513 3.538 39,393,460 +0.00(+0.00%)
Jun 04, 2012 3.580 3.628 3.526 3.538 44,160,916 -0.04(-1.15%)
Jun 01, 2012 3.628 3.718 3.577 3.580 63,833,744 -0.14(-3.66%)
May 31, 2012 3.556 3.721 3.546 3.716 94,737,920 +0.16(+4.40%)
May 30, 2012 3.533 3.598 3.533 3.559 66,727,440 -0.11(-2.94%)
May 29, 2012 3.693 3.705 3.613 3.667 53,397,244 +0.00(+0.07%)
May 25, 2012 3.595 3.695 3.562 3.664 68,402,448 +0.12(+3.33%)
May 24, 2012 3.559 3.580 3.472 3.546 48,686,604 -0.02(-0.65%)
May 23, 2012 3.510 3.580 3.372 3.569 75,204,816 +0.03(+0.94%)
May 22, 2012 3.605 3.639 3.500 3.536 66,170,784 -0.07(-1.92%)
May 21, 2012 3.438 3.610 3.436 3.605 75,992,880 +0.17(+4.93%)
May 18, 2012 3.482 3.515 3.402 3.436 64,977,264 +0.00(+0.00%)
May 17, 2012 3.546 3.574 3.413 3.436 62,939,424 -0.13(-3.67%)
May 16, 2012 3.726 3.726 3.541 3.567 58,183,492 -0.07(-1.91%)
May 15, 2012 3.687 3.739 3.631 3.636 52,098,692 -0.02(-0.56%)
May 14, 2012 3.687 3.754 3.628 3.657 47,435,496 -0.13(-3.33%)
May 11, 2012 3.752 3.859 3.734 3.782 70,865,904 +0.02(+0.48%)
May 10, 2012 3.844 3.849 3.742 3.764 73,284,792 +0.01(+0.34%)
May 09, 2012 3.752 3.780 3.703 3.752 78,687,776 -0.10(-2.60%)
May 08, 2012 3.816 3.854 3.762 3.852 79,509,104 +0.00(+0.00%)
May 07, 2012 3.811 3.865 3.780 3.852 74,794,296 +0.04(+1.01%)
May 04, 2012 3.949 3.975 3.775 3.813 151,772,624 -0.10(-2.43%)
May 03, 2012 3.875 3.937 3.821 3.908 96,848,656 -0.01(-0.13%)
May 02, 2012 4.001 4.052 3.894 3.913 101,463,608 -0.12(-2.87%)
May 01, 2012 4.044 4.084 4.014 4.029 49,182,444 +0.00(+0.00%)
Apr 30, 2012 4.085 4.085 3.991 4.029 58,380,540 -0.02(-0.44%)
Apr 27, 2012 4.078 4.083 4.024 4.047 47,772,292 +0.01(+0.19%)
Apr 26, 2012 3.983 4.055 3.960 4.039 106,034,248 -0.01(-0.25%)
Apr 25, 2012 4.127 4.155 4.026 4.049 162,419,920 -0.24(-5.68%)
Apr 24, 2012 4.358 4.406 4.265 4.293 53,122,448 -0.04(-0.89%)
Apr 23, 2012 4.309 4.363 4.260 4.332 67,474,968 -0.08(-1.92%)
Apr 20, 2012 4.409 4.473 4.399 4.417 61,676,624 +0.11(+2.56%)
Apr 19, 2012 4.265 4.322 4.237 4.306 54,441,652 +0.01(+0.24%)
Apr 18, 2012 4.263 4.373 4.250 4.296 58,764,404 -0.07(-1.70%)
Apr 17, 2012 4.445 4.453 4.352 4.370 56,271,988 -0.03(-0.76%)
Apr 16, 2012 4.468 4.483 4.373 4.404 50,237,436 -0.04(-0.81%)
Apr 13, 2012 4.566 4.566 4.422 4.440 41,223,768 -0.16(-3.52%)
Apr 12, 2012 4.473 4.602 4.455 4.602 40,277,280 +0.13(+2.87%)
Apr 11, 2012 4.512 4.564 4.458 4.473 55,798,784 +0.02(+0.43%)
Apr 10, 2012 4.617 4.653 4.378 4.454 105,331,072 -0.13(-2.83%)
Apr 09, 2012 4.576 4.609 4.543 4.584 53,818,988 -0.06(-1.27%)
Apr 05, 2012 4.681 4.730 4.617 4.643 81,586,584 -0.10(-2.06%)
Apr 04, 2012 4.838 4.869 4.738 4.740 66,553,244 -0.17(-3.55%)
Apr 03, 2012 4.982 5.007 4.869 4.915 51,735,492 -0.05(-1.09%)
Apr 02, 2012 4.920 4.994 4.881 4.969 67,927,704 +0.04(+0.83%)
Mar 30, 2012 5.048 5.051 4.881 4.928 74,762,400 -0.08(-1.59%)
Mar 29, 2012 5.018 5.025 4.920 5.007 55,680,088 -0.08(-1.52%)
Mar 28, 2012 5.190 5.197 5.041 5.084 51,558,984 -0.15(-2.85%)
Mar 27, 2012 5.223 5.313 5.210 5.233 37,020,200 -0.01(-0.10%)
Mar 26, 2012 5.195 5.246 5.177 5.238 34,435,440 +0.08(+1.49%)
Mar 23, 2012 5.156 5.195 5.118 5.161 46,624,212 -0.01(-0.10%)
Mar 22, 2012 5.259 5.262 5.138 5.167 48,304,584 -0.15(-2.85%)
Mar 21, 2012 5.328 5.366 5.274 5.318 37,282,208 -0.03(-0.53%)
Mar 20, 2012 5.369 5.369 5.318 5.346 53,247,336 -0.12(-2.16%)
Mar 19, 2012 5.472 5.534 5.452 5.464 49,614,404 -0.05(-0.84%)
Mar 16, 2012 5.493 5.547 5.490 5.511 51,337,188 +0.02(+0.37%)
Mar 15, 2012 5.426 5.500 5.392 5.490 37,413,228 +0.04(+0.80%)
Mar 14, 2012 5.431 5.467 5.392 5.446 43,178,924 -0.02(-0.42%)
Mar 13, 2012 5.380 5.498 5.380 5.470 64,668,856 +0.11(+2.01%)
Mar 12, 2012 5.428 5.444 5.321 5.362 53,917,432 -0.15(-2.70%)
Mar 09, 2012 5.498 5.585 5.459 5.511 106,983,384 -0.01(-0.23%)
Mar 08, 2012 5.367 5.531 5.367 5.523 92,445,552 +0.23(+4.27%)
Mar 07, 2012 5.241 5.318 5.218 5.297 36,742,952 +0.07(+1.28%)
Mar 06, 2012 5.339 5.346 5.192 5.231 57,120,896 -0.23(-4.14%)
Mar 05, 2012 5.534 5.552 5.431 5.457 31,808,316 -0.11(-1.98%)
Mar 02, 2012 5.541 5.649 5.539 5.567 32,708,204 -0.01(-0.09%)
Mar 01, 2012 5.457 5.603 5.446 5.572 39,986,020 +0.17(+3.09%)
Feb 29, 2012 5.516 5.574 5.405 5.405 57,177,352 -0.11(-1.96%)
Feb 28, 2012 5.416 5.523 5.408 5.513 42,565,572 +0.16(+3.02%)
Feb 27, 2012 5.354 5.385 5.312 5.351 27,650,026 -0.07(-1.33%)
Feb 24, 2012 5.426 5.475 5.359 5.423 23,781,418 +0.01(+0.19%)
Feb 23, 2012 5.421 5.446 5.367 5.413 26,690,236 -0.03(-0.52%)
Feb 22, 2012 5.593 5.593 5.418 5.441 35,957,280 -0.07(-1.30%)
Feb 21, 2012 5.559 5.559 5.477 5.513 16,844,884 +0.02(+0.33%)
Feb 17, 2012 5.444 5.505 5.418 5.495 26,853,984 +0.04(+0.71%)
Feb 16, 2012 5.321 5.463 5.296 5.457 35,980,240 +0.07(+1.24%)
Feb 15, 2012 5.541 5.553 5.375 5.390 53,707,232 -0.13(-2.33%)
Feb 14, 2012 5.521 5.552 5.472 5.518 30,470,132 -0.07(-1.24%)
Feb 13, 2012 5.508 5.611 5.493 5.588 37,001,600 +0.14(+2.59%)
Feb 10, 2012 5.421 5.471 5.395 5.446 23,708,406 -0.05(-0.89%)
Feb 09, 2012 5.508 5.526 5.470 5.495 45,536,564 -0.04(-0.65%)
Feb 08, 2012 5.511 5.549 5.481 5.531 52,656,364 +0.11(+1.94%)
Feb 07, 2012 5.387 5.434 5.259 5.426 47,229,312 +0.06(+1.15%)
Feb 06, 2012 5.310 5.364 5.300 5.364 30,936,176 +0.01(+0.24%)
Feb 03, 2012 5.359 5.380 5.279 5.351 32,736,278 +0.03(+0.53%)
Feb 02, 2012 5.282 5.344 5.236 5.323 35,674,676 +0.06(+1.07%)
Feb 01, 2012 5.146 5.303 5.141 5.267 71,740,200 +0.14(+2.76%)
Jan 31, 2012 5.167 5.202 5.102 5.125 58,349,324 -0.09(-1.72%)
Jan 30, 2012 5.149 5.228 5.102 5.215 38,392,472 -0.13(-2.40%)
Jan 27, 2012 5.336 5.392 5.254 5.344 59,151,556 +0.01(+0.14%)
Jan 26, 2012 5.359 5.418 5.295 5.336 47,873,088 -0.02(-0.38%)
Jan 25, 2012 5.190 5.398 5.174 5.357 46,270,832 +0.14(+2.61%)
Jan 24, 2012 5.215 5.242 5.182 5.220 56,650,040 -0.12(-2.26%)
Jan 23, 2012 5.326 5.372 5.287 5.341 37,694,296 -0.08(-1.42%)
Jan 20, 2012 5.385 5.421 5.331 5.418 32,022,022 +0.03(+0.52%)
Jan 19, 2012 5.318 5.390 5.318 5.390 52,609,908 +0.04(+0.77%)
Jan 18, 2012 5.179 5.357 5.174 5.349 46,683,416 +0.18(+3.48%)
Jan 17, 2012 5.174 5.203 5.149 5.169 56,207,528 +0.08(+1.51%)
Jan 13, 2012 5.041 5.118 5.018 5.092 56,161,992 -0.04(-0.85%)
Jan 12, 2012 5.123 5.151 5.074 5.136 31,062,812 +0.04(+0.86%)
Jan 11, 2012 5.023 5.102 5.020 5.092 21,776,688 +0.04(+0.71%)
Jan 10, 2012 5.025 5.102 5.023 5.056 48,907,132 +0.12(+2.39%)
Jan 09, 2012 4.887 4.938 4.838 4.938 39,778,088 +0.11(+2.29%)
Jan 06, 2012 4.864 4.864 4.786 4.828 16,158,362 -0.01(-0.11%)
Jan 05, 2012 4.830 4.871 4.753 4.833 22,819,162 -0.04(-0.90%)
Jan 04, 2012 4.856 4.946 4.846 4.876 32,492,918 +0.11(+2.32%)
Dec 30, 2011 4.704 4.774 4.699 4.766 21,587,252 +0.06(+1.25%)
Dec 29, 2011 4.625 4.712 4.609 4.707 24,566,628 +0.07(+1.44%)
Dec 28, 2011 4.730 4.730 4.620 4.640 28,669,068 -0.13(-2.69%)
Dec 27, 2011 4.761 4.786 4.727 4.768 27,596,692 -0.03(-0.54%)
Dec 23, 2011 4.807 4.817 4.763 4.794 37,515,856 +0.11(+2.36%)
Dec 21, 2011 4.681 4.699 4.612 4.684 39,667,964 +0.03(+0.55%)
Dec 20, 2011 4.676 4.751 4.643 4.658 48,578,748 +0.14(+3.13%)
Dec 19, 2011 4.578 4.599 4.501 4.517 41,524,944 -0.09(-1.95%)
Dec 16, 2011 4.607 4.630 4.530 4.607 48,682,340 +0.07(+1.53%)
Dec 15, 2011 4.661 4.676 4.537 4.537 45,237,436 -0.06(-1.23%)
Dec 14, 2011 4.627 4.653 4.558 4.594 48,312,876 -0.05(-1.05%)
Dec 13, 2011 4.717 4.736 4.599 4.643 42,865,732 -0.08(-1.79%)
Dec 12, 2011 4.743 4.758 4.653 4.727 43,457,340 -0.17(-3.56%)
Dec 09, 2011 4.766 4.930 4.763 4.902 46,990,128 +0.17(+3.69%)
Dec 08, 2011 4.804 4.853 4.720 4.727 39,196,032 -0.13(-2.75%)
Dec 07, 2011 4.825 4.905 4.799 4.861 49,446,856 +0.02(+0.37%)
Dec 06, 2011 4.812 4.869 4.761 4.843 47,629,352 -0.05(-1.00%)
Dec 05, 2011 4.876 4.925 4.840 4.892 68,976,024 +0.13(+2.70%)
Dec 02, 2011 4.835 4.871 4.689 4.763 53,254,800 +0.05(+1.09%)
Dec 01, 2011 4.658 4.799 4.635 4.712 78,551,808 +0.14(+3.09%)
Nov 30, 2011 4.543 4.604 4.468 4.571 102,525,816 +0.38(+9.00%)
Nov 29, 2011 4.227 4.293 4.180 4.193 30,218,784 -0.03(-0.79%)
Nov 28, 2011 4.198 4.234 4.160 4.227 44,017,544 +0.18(+4.57%)
Nov 25, 2011 4.011 4.096 4.006 4.042 30,218,096 -0.03(-0.63%)
Nov 23, 2011 4.124 4.139 4.032 4.067 52,121,264 -0.15(-3.47%)
Nov 22, 2011 4.227 4.288 4.147 4.214 71,490,640 -0.04(-0.97%)
Nov 21, 2011 4.270 4.314 4.211 4.255 57,062,696 -0.11(-2.47%)
Nov 18, 2011 4.478 4.478 4.337 4.363 74,079,648 -0.10(-2.24%)
Nov 17, 2011 4.584 4.599 4.412 4.463 62,639,732 -0.10(-2.08%)
Nov 16, 2011 4.589 4.666 4.553 4.558 48,469,656 -0.07(-1.50%)
Nov 15, 2011 4.617 4.673 4.555 4.627 22,400,004 -0.02(-0.33%)
Nov 14, 2011 4.707 4.738 4.627 4.643 35,442,084 -0.05(-1.04%)
Nov 11, 2011 4.635 4.716 4.625 4.691 34,978,552 +0.13(+2.76%)
Nov 10, 2011 4.681 4.689 4.532 4.566 70,119,872 +0.03(+0.62%)
Nov 09, 2011 4.632 4.681 4.519 4.537 95,902,760 -0.29(-6.01%)
Nov 08, 2011 4.776 4.843 4.727 4.828 52,957,344 +0.06(+1.35%)
Nov 07, 2011 4.846 4.853 4.745 4.763 66,596,464 -0.04(-0.75%)
Nov 04, 2011 4.768 4.825 4.684 4.799 51,270,284 -0.02(-0.48%)
Nov 03, 2011 4.894 4.910 4.761 4.822 91,702,496 -0.04(-0.79%)
Nov 02, 2011 4.884 4.925 4.807 4.861 57,513,684 +0.13(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.