Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bear -3X Direxion (NY: WEBS )

5.670 -0.035 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.760 5.856 5.650 5.670 358,829 -0.04(-0.61%)
Sep 19, 2024 5.810 5.875 5.641 5.705 409,923 -0.50(-8.13%)
Sep 18, 2024 6.220 6.300 6.010 6.210 387,055 +0.00(+0.00%)
Sep 17, 2024 6.150 6.280 6.050 6.210 227,267 -0.07(-1.11%)
Sep 16, 2024 6.420 6.470 6.260 6.280 315,484 -0.11(-1.72%)
Sep 13, 2024 6.430 6.450 6.282 6.390 361,644 -0.06(-0.93%)
Sep 12, 2024 6.590 6.660 6.425 6.450 230,101 -0.25(-3.73%)
Sep 11, 2024 7.020 7.340 6.670 6.700 370,843 -0.32(-4.56%)
Sep 10, 2024 7.010 7.280 6.920 7.020 245,024 -0.07(-0.99%)
Sep 09, 2024 7.060 7.215 6.945 7.090 234,929 -0.18(-2.48%)
Sep 06, 2024 6.740 7.351 6.680 7.270 494,895 +0.48(+7.07%)
Sep 05, 2024 6.860 6.920 6.670 6.790 233,267 -0.05(-0.73%)
Sep 04, 2024 6.920 6.951 6.665 6.840 280,383 +0.05(+0.74%)
Sep 03, 2024 6.400 6.875 6.339 6.790 335,004 +0.48(+7.61%)
Aug 30, 2024 6.300 6.520 6.290 6.310 149,129 -0.12(-1.87%)
Aug 29, 2024 6.380 6.483 6.180 6.430 394,492 -0.18(-2.72%)
Aug 28, 2024 6.430 6.740 6.390 6.610 258,259 +0.25(+3.93%)
Aug 27, 2024 6.450 6.470 6.240 6.360 154,466 +0.02(+0.32%)
Aug 26, 2024 6.260 6.410 6.200 6.340 155,558 +0.08(+1.28%)
Aug 23, 2024 6.290 6.431 6.215 6.260 150,513 -0.26(-3.99%)
Aug 22, 2024 6.260 6.535 6.201 6.520 235,121 +0.25(+4.07%)
Aug 21, 2024 6.450 6.450 6.260 6.265 153,916 -0.17(-2.57%)
Aug 20, 2024 6.420 6.495 6.330 6.430 139,004 +0.00(+0.00%)
Aug 19, 2024 6.610 6.670 6.425 6.430 168,599 -0.25(-3.74%)
Aug 16, 2024 6.750 6.780 6.600 6.680 187,530 -0.01(-0.15%)
Aug 15, 2024 6.890 6.890 6.683 6.690 255,149 -0.52(-7.21%)
Aug 14, 2024 7.170 7.340 7.075 7.210 361,679 +0.03(+0.42%)
Aug 13, 2024 7.620 7.620 7.175 7.180 453,187 -0.54(-6.99%)
Aug 12, 2024 7.560 7.800 7.560 7.720 852,662 +0.13(+1.71%)
Aug 09, 2024 7.850 7.850 7.575 7.590 632,854 -0.16(-2.06%)
Aug 08, 2024 8.120 8.270 7.730 7.750 555,671 -0.74(-8.72%)
Aug 07, 2024 8.000 8.505 7.730 8.490 746,669 +0.26(+3.16%)
Aug 06, 2024 8.340 8.550 7.875 8.230 1,119,246 -0.34(-3.97%)
Aug 05, 2024 9.310 9.360 8.280 8.570 1,504,869 +0.63(+7.93%)
Aug 02, 2024 7.780 8.170 7.720 7.940 955,749 +0.85(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.