Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.167 3.188 3.152 3.188 330,821 +0.02(+0.47%)
Oct 30, 2007 3.155 3.182 3.146 3.173 310,228 +0.01(+0.19%)
Oct 29, 2007 3.164 3.188 3.134 3.167 268,377 +0.01(+0.29%)
Oct 26, 2007 3.149 3.185 3.149 3.158 241,805 +0.01(+0.38%)
Oct 25, 2007 3.101 3.146 3.092 3.146 286,977 +0.03(+0.97%)
Oct 24, 2007 3.095 3.116 3.083 3.116 242,469 -0.00(-0.10%)
Oct 23, 2007 3.113 3.125 3.101 3.119 315,210 +0.01(+0.39%)
Oct 22, 2007 3.101 3.125 3.077 3.107 216,561 -0.01(-0.29%)
Oct 19, 2007 3.152 3.176 3.104 3.116 266,384 -0.06(-1.90%)
Oct 18, 2007 3.152 3.185 3.152 3.176 236,823 -0.01(-0.38%)
Oct 17, 2007 3.176 3.197 3.155 3.188 260,073 +0.00(+0.09%)
Oct 16, 2007 3.152 3.185 3.152 3.185 412,198 -0.00(-0.09%)
Oct 15, 2007 3.212 3.224 3.176 3.188 384,961 -0.03(-1.03%)
Oct 12, 2007 3.212 3.230 3.212 3.221 104,627 +0.01(+0.28%)
Oct 11, 2007 3.212 3.233 3.206 3.212 192,647 -0.01(-0.28%)
Oct 10, 2007 3.236 3.236 3.209 3.221 108,613 -0.00(-0.09%)
Oct 09, 2007 3.224 3.230 3.209 3.224 102,302 +0.01(+0.28%)
Oct 08, 2007 3.203 3.224 3.203 3.215 132,860 -0.01(-0.19%)
Oct 05, 2007 3.194 3.233 3.194 3.221 245,126 +0.02(+0.66%)
Oct 04, 2007 3.191 3.224 3.191 3.200 244,462 -0.01(-0.28%)
Oct 03, 2007 3.227 3.230 3.206 3.209 187,664 -0.01(-0.37%)
Oct 02, 2007 3.215 3.227 3.200 3.221 238,483 +0.01(+0.40%)
Oct 01, 2007 3.188 3.215 3.188 3.209 273,691 +0.02(+0.64%)
Sep 28, 2007 3.215 3.221 3.182 3.188 143,821 -0.02(-0.56%)
Sep 27, 2007 3.209 3.221 3.191 3.206 186,004 +0.01(+0.19%)
Sep 26, 2007 3.203 3.221 3.191 3.200 202,611 -0.01(-0.37%)
Sep 25, 2007 3.224 3.230 3.188 3.212 155,778 -0.01(-0.19%)
Sep 24, 2007 3.203 3.227 3.194 3.218 475,306 -0.00(-0.09%)
Sep 21, 2007 3.209 3.230 3.182 3.221 149,467 +0.01(+0.37%)
Sep 20, 2007 3.209 3.233 3.200 3.209 168,067 -0.02(-0.56%)
Sep 19, 2007 3.203 3.243 3.200 3.227 221,211 +0.02(+0.66%)
Sep 18, 2007 3.170 3.212 3.161 3.206 215,233 +0.04(+1.24%)
Sep 17, 2007 3.200 3.200 3.158 3.167 107,284 -0.03(-0.95%)
Sep 14, 2007 3.200 3.215 3.185 3.197 98,316 +0.00(+0.00%)
Sep 13, 2007 3.212 3.215 3.191 3.197 92,005 +0.00(+0.00%)
Sep 12, 2007 3.170 3.200 3.170 3.197 89,348 -0.01(-0.28%)
Sep 11, 2007 3.191 3.218 3.191 3.206 99,645 +0.02(+0.76%)
Sep 10, 2007 3.200 3.203 3.167 3.182 212,576 +0.01(+0.38%)
Sep 07, 2007 3.170 3.209 3.155 3.170 170,725 -0.03(-0.85%)
Sep 06, 2007 3.206 3.224 3.164 3.197 214,568 -0.02(-0.65%)
Sep 05, 2007 3.227 3.236 3.191 3.218 140,167 -0.04(-1.11%)
Sep 04, 2007 3.188 3.255 3.188 3.255 163,750 +0.04(+1.12%)
Aug 31, 2007 3.209 3.227 3.191 3.218 134,188 +0.03(+1.04%)
Aug 30, 2007 3.164 3.215 3.164 3.185 185,339 -0.01(-0.38%)
Aug 29, 2007 3.161 3.209 3.161 3.197 127,213 +0.03(+0.85%)
Aug 28, 2007 3.215 3.215 3.167 3.170 225,862 -0.04(-1.13%)
Aug 27, 2007 3.240 3.246 3.176 3.206 704,822 -0.05(-1.57%)
Aug 24, 2007 3.221 3.258 3.215 3.258 413,526 +0.04(+1.22%)
Aug 23, 2007 3.206 3.230 3.194 3.218 188,329 +0.02(+0.56%)
Aug 22, 2007 3.170 3.206 3.167 3.200 378,651 +0.04(+1.14%)
Aug 21, 2007 3.143 3.173 3.131 3.164 398,247 +0.04(+1.16%)
Aug 20, 2007 3.095 3.128 3.086 3.128 366,693 +0.05(+1.66%)
Aug 17, 2007 3.023 3.122 2.978 3.077 799,817 +0.12(+4.07%)
Aug 16, 2007 2.893 2.956 2.818 2.956 879,865 -0.04(-1.41%)
Aug 15, 2007 3.026 3.056 2.749 2.999 1,782,317 -0.04(-1.39%)
Aug 14, 2007 3.089 3.155 3.026 3.041 516,161 -0.06(-1.94%)
Aug 13, 2007 3.107 3.149 3.095 3.101 385,958 +0.01(+0.19%)
Aug 10, 2007 3.116 3.149 3.080 3.095 795,499 -0.03(-1.06%)
Aug 09, 2007 3.143 3.158 3.125 3.128 217,226 -0.05(-1.42%)
Aug 08, 2007 3.173 3.191 3.161 3.173 525,461 +0.02(+0.48%)
Aug 07, 2007 3.167 3.182 3.149 3.158 344,107 -0.02(-0.47%)
Aug 06, 2007 3.146 3.176 3.131 3.173 242,469 +0.02(+0.48%)
Aug 03, 2007 3.152 3.185 3.149 3.158 220,547 -0.03(-0.85%)
Aug 02, 2007 3.182 3.203 3.173 3.185 490,253 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.