Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.618 3.624 3.601 3.621 670,157 +0.00(+0.09%)
Oct 26, 2012 3.605 3.618 3.618 3.618 669,849 +0.00(+0.00%)
Oct 25, 2012 3.605 3.618 3.572 3.618 729,095 +0.03(+0.91%)
Oct 24, 2012 3.601 3.608 3.578 3.585 506,589 -0.00(-0.09%)
Oct 23, 2012 3.595 3.618 3.572 3.588 649,268 -0.02(-0.64%)
Oct 19, 2012 3.680 3.680 3.611 3.611 982,865 -0.07(-1.96%)
Oct 18, 2012 3.701 3.713 3.680 3.683 853,681 -0.02(-0.44%)
Oct 17, 2012 3.713 3.719 3.700 3.700 783,876 +0.00(+0.09%)
Oct 16, 2012 3.670 3.709 3.670 3.696 953,377 +0.04(+1.08%)
Oct 15, 2012 3.657 3.667 3.641 3.657 933,464 +0.02(+0.45%)
Oct 12, 2012 3.621 3.657 3.621 3.641 608,558 -0.01(-0.27%)
Oct 11, 2012 3.637 3.664 3.637 3.650 1,160,435 +0.02(+0.63%)
Oct 10, 2012 3.667 3.673 3.621 3.627 1,309,380 -0.04(-1.07%)
Oct 09, 2012 3.686 3.686 3.657 3.667 659,348 -0.02(-0.62%)
Oct 08, 2012 3.677 3.706 3.668 3.690 889,831 +0.00(+0.09%)
Oct 05, 2012 3.683 3.703 3.673 3.686 901,345 +0.03(+0.72%)
Oct 04, 2012 3.657 3.673 3.645 3.660 973,158 +0.01(+0.18%)
Oct 03, 2012 3.664 3.667 3.647 3.654 1,268,600 +0.01(+0.18%)
Oct 02, 2012 3.654 3.664 3.637 3.647 956,804 -0.00(-0.09%)
Oct 01, 2012 3.647 3.676 3.644 3.650 914,556 +0.01(+0.36%)
Sep 28, 2012 3.644 3.657 3.631 3.637 1,397,476 -0.02(-0.63%)
Sep 27, 2012 3.637 3.660 3.627 3.660 1,164,985 +0.03(+0.72%)
Sep 26, 2012 3.631 3.634 3.611 3.634 1,152,403 +0.00(+0.09%)
Sep 25, 2012 3.660 3.673 3.627 3.631 1,231,784 -0.02(-0.45%)
Sep 24, 2012 3.631 3.650 3.627 3.647 897,238 +0.00(+0.09%)
Sep 21, 2012 3.647 3.660 3.631 3.644 1,116,909 +0.02(+0.45%)
Sep 20, 2012 3.591 3.634 3.591 3.627 893,298 -0.01(-0.27%)
Sep 19, 2012 3.634 3.650 3.608 3.637 1,518,284 +0.01(+0.20%)
Sep 18, 2012 3.611 3.637 3.608 3.630 1,168,985 +0.02(+0.53%)
Sep 17, 2012 3.640 3.643 3.608 3.611 1,267,018 -0.04(-1.05%)
Sep 14, 2012 3.630 3.662 3.630 3.649 1,475,672 +0.02(+0.62%)
Sep 13, 2012 3.582 3.636 3.579 3.627 1,339,890 +0.04(+1.16%)
Sep 12, 2012 3.557 3.598 3.557 3.585 1,698,994 +0.04(+1.08%)
Sep 11, 2012 3.547 3.569 3.538 3.547 829,582 +0.01(+0.36%)
Sep 10, 2012 3.547 3.557 3.531 3.534 1,072,070 -0.02(-0.63%)
Sep 07, 2012 3.550 3.566 3.538 3.557 1,104,910 +0.00(+0.09%)
Sep 06, 2012 3.509 3.557 3.509 3.553 1,288,821 +0.05(+1.55%)
Sep 05, 2012 3.483 3.506 3.480 3.499 954,646 +0.01(+0.18%)
Sep 04, 2012 3.496 3.512 3.483 3.493 915,917 -0.01(-0.36%)
Aug 31, 2012 3.502 3.522 3.486 3.506 892,175 +0.02(+0.64%)
Aug 30, 2012 3.486 3.499 3.474 3.483 828,142 -0.02(-0.64%)
Aug 29, 2012 3.509 3.525 3.502 3.506 704,378 -0.00(-0.09%)
Aug 27, 2012 3.509 3.518 3.502 3.509 793,989 +0.00(+0.09%)
Aug 24, 2012 3.483 3.515 3.480 3.506 1,068,894 +0.01(+0.27%)
Aug 23, 2012 3.515 3.515 3.486 3.496 746,155 -0.03(-0.73%)
Aug 22, 2012 3.496 3.525 3.493 3.522 774,507 +0.02(+0.46%)
Aug 21, 2012 3.528 3.534 3.499 3.506 991,251 +0.00(+0.00%)
Aug 20, 2012 3.515 3.528 3.502 3.506 1,292,473 -0.01(-0.27%)
Aug 17, 2012 3.528 3.531 3.509 3.515 793,043 -0.01(-0.27%)
Aug 16, 2012 3.506 3.534 3.502 3.525 1,088,999 +0.02(+0.64%)
Aug 15, 2012 3.512 3.520 3.496 3.502 664,622 -0.02(-0.45%)
Aug 14, 2012 3.528 3.531 3.506 3.518 861,637 -0.01(-0.18%)
Aug 13, 2012 3.496 3.528 3.490 3.525 1,865,577 +0.02(+0.55%)
Aug 10, 2012 3.480 3.509 3.474 3.506 849,863 +0.00(+0.09%)
Aug 09, 2012 3.451 3.502 3.451 3.502 2,395,160 +0.05(+1.48%)
Aug 08, 2012 3.442 3.461 3.435 3.451 968,737 -0.00(-0.00%)
Aug 07, 2012 3.448 3.470 3.442 3.451 775,349 +0.01(+0.28%)
Aug 06, 2012 3.432 3.451 3.423 3.442 909,781 +0.01(+0.28%)
Aug 03, 2012 3.407 3.439 3.391 3.432 1,393,105 +0.06(+1.90%)
Aug 02, 2012 3.371 3.384 3.340 3.368 793,149 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.